| Symbol | HBOTUSD |
| Exchange | CCC |
| ICO Date | 20.12.2021 |
| Circulating Supply | 553M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000370 | $0.000372 | $0.000370 | $0.000372 | 13 | +0.47% |
| 31.10.2026 | $0.000368 | $0.000369 | $0.000368 | $0.000369 | 20 | +0.27% |
| 30.10.2026 | $0.000377 | $0.000377 | $0.000365 | $0.000368 | 20 | -2.39% |
| 29.10.2026 | $0.000375 | $0.000377 | $0.000371 | $0.000377 | 11 | +0.53% |
| 28.10.2026 | $0.000374 | $0.000374 | $0.000372 | $0.000374 | 11 | +0.00% |
| 27.10.2026 | $0.000374 | $0.000374 | $0.000372 | $0.000374 | 16 | +0.00% |
| 26.10.2026 | $0.000373 | $0.000374 | $0.000372 | $0.000374 | 29 | +0.27% |
| 25.10.2026 | $0.000374 | $0.000375 | $0.000373 | $0.000373 | 29 | -0.27% |
| 24.10.2026 | $0.000374 | $0.000375 | $0.000373 | $0.000373 | 22 | -0.27% |
| 23.10.2026 | $0.000377 | $0.000377 | $0.000375 | $0.000375 | 38 | -0.53% |
| 22.10.2026 | $0.000385 | $0.000385 | $0.000377 | $0.000377 | 40 | -2.08% |
| 21.10.2026 | $0.000391 | $0.000391 | $0.000381 | $0.000382 | 27 | -2.30% |
| 20.10.2026 | $0.000391 | $0.000391 | $0.000381 | $0.000382 | 93 | -2.30% |
| 19.10.2026 | $0.000398 | $0.000401 | $0.000391 | $0.000391 | 120 | -1.76% |
| 18.10.2026 | $0.000397 | $0.000399 | $0.000396 | $0.000398 | 33 | +0.25% |
| 17.10.2026 | $0.000397 | $0.000399 | $0.000396 | $0.000398 | 33 | +0.25% |
| 16.10.2026 | $0.000401 | $0.000404 | $0.000399 | $0.000399 | 11 | -0.50% |
| 15.10.2026 | $0.000401 | $0.000401 | $0.000392 | $0.000401 | 36 | +0.00% |
| 14.10.2026 | $0.000405 | $0.000410 | $0.000405 | $0.000405 | 43 | +0.00% |
| 13.10.2026 | $0.000405 | $0.000410 | $0.000405 | $0.000405 | 35 | +0.00% |
| 12.10.2026 | $0.000409 | $0.000412 | $0.000405 | $0.000405 | 39 | -0.98% |
| 11.10.2026 | $0.000404 | $0.000409 | $0.000404 | $0.000409 | 11 | +1.24% |
| 10.10.2026 | $0.000404 | $0.000409 | $0.000404 | $0.000409 | 120 | +1.24% |
| 09.10.2026 | $0.000405 | $0.000408 | $0.000404 | $0.000404 | 120 | -0.25% |
| 08.10.2026 | $0.000404 | $0.000405 | $0.000395 | $0.000405 | 110 | +0.25% |
| 07.10.2026 | $0.000392 | $0.000426 | $0.000390 | $0.000393 | 690 | +0.26% |
| 06.10.2026 | $0.000392 | $0.000426 | $0.000390 | $0.000393 | 1.5k | +0.26% |
| 05.10.2026 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 360 | +0.00% |
| 04.10.2026 | $0.000388 | $0.000392 | $0.000388 | $0.000392 | 14 | +1.03% |
| 03.10.2026 | $0.000388 | $0.000392 | $0.000388 | $0.000392 | 15 | +1.03% |
