| Symbol | HBBUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 68.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001873 | $0.001878 | $0.001873 | $0.001874 | 6 | +0.08% |
| 31.10.2026 | $0.001874 | $0.001879 | $0.001865 | $0.001865 | 13 | -0.48% |
| 30.10.2026 | $0.001811 | $0.001887 | $0.001788 | $0.001874 | 41 | +3.48% |
| 29.10.2026 | $0.001842 | $0.001857 | $0.001802 | $0.001811 | 42 | -1.68% |
| 28.10.2026 | $0.001830 | $0.001849 | $0.001825 | $0.001847 | 16 | +0.93% |
| 27.10.2026 | $0.001830 | $0.001849 | $0.001825 | $0.001847 | 5 | +0.93% |
| 26.10.2026 | $0.001837 | $0.001850 | $0.001828 | $0.001830 | 8 | -0.38% |
| 25.10.2026 | $0.001855 | $0.001857 | $0.001837 | $0.001837 | 5 | -0.97% |
| 24.10.2026 | $0.001855 | $0.001857 | $0.001837 | $0.001837 | 11 | -0.97% |
| 23.10.2026 | $0.001867 | $0.001888 | $0.001858 | $0.001863 | 6 | -0.21% |
| 22.10.2026 | $0.001883 | $0.001884 | $0.001866 | $0.001867 | 8 | -0.85% |
| 21.10.2026 | $0.001885 | $0.001898 | $0.001866 | $0.001894 | 11 | +0.48% |
| 20.10.2026 | $0.001885 | $0.001898 | $0.001866 | $0.001894 | 11 | +0.48% |
| 19.10.2026 | $0.001878 | $0.001890 | $0.001865 | $0.001885 | 6 | +0.37% |
| 18.10.2026 | $0.001878 | $0.001887 | $0.001850 | $0.001878 | 14 | +0.00% |
| 17.10.2026 | $0.001878 | $0.001887 | $0.001850 | $0.001878 | 13 | +0.00% |
| 16.10.2026 | $0.001887 | $0.001897 | $0.001860 | $0.001881 | 14 | -0.32% |
| 15.10.2026 | $0.001890 | $0.001890 | $0.001855 | $0.001887 | 15 | -0.16% |
| 14.10.2026 | $0.001884 | $0.001910 | $0.001856 | $0.001887 | 26 | +0.16% |
| 13.10.2026 | $0.001884 | $0.001910 | $0.001856 | $0.001887 | 26 | +0.16% |
| 12.10.2026 | $0.001916 | $0.001940 | $0.001884 | $0.001884 | 29 | -1.67% |
| 11.10.2026 | $0.001917 | $0.001938 | $0.001913 | $0.001916 | 10 | -0.05% |
| 10.10.2026 | $0.001917 | $0.001938 | $0.001913 | $0.001916 | 61 | -0.05% |
| 09.10.2026 | $0.002265 | $0.002283 | $0.002243 | $0.002243 | 7 | -0.97% |
| 08.10.2026 | $0.002276 | $0.002276 | $0.002226 | $0.002265 | 31 | -0.48% |
| 07.10.2026 | $0.002326 | $0.002326 | $0.002296 | $0.002326 | 13 | +0.00% |
| 06.10.2026 | $0.002326 | $0.002326 | $0.002296 | $0.002326 | 10 | +0.00% |
| 05.10.2026 | $0.002249 | $0.002331 | $0.002249 | $0.002326 | 6 | +3.42% |
| 04.10.2026 | $0.002160 | $0.002249 | $0.002160 | $0.002249 | 21 | +4.12% |
| 03.10.2026 | $0.002160 | $0.002249 | $0.002160 | $0.002249 | 1 | +4.12% |
