| Symbol | HBARUSD |
| Exchange | CCC |
| ICO Date | 17.09.2019 |
| Circulating Supply | 42.8B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.071670 | $0.071861 | $0.071152 | $0.071430 | 32M | -0.33% |
| 31.10.2026 | $0.072260 | $0.073100 | $0.071230 | $0.071760 | 37M | -0.69% |
| 30.10.2026 | $0.068890 | $0.072420 | $0.066600 | $0.072270 | 91M | +4.91% |
| 29.10.2026 | $0.074910 | $0.075760 | $0.066220 | $0.068950 | 170M | -7.96% |
| 28.10.2026 | $0.075980 | $0.077210 | $0.074520 | $0.074860 | 91M | -1.47% |
| 27.10.2026 | $0.077220 | $0.077450 | $0.075200 | $0.075980 | 66M | -1.61% |
| 26.10.2026 | $0.077390 | $0.077990 | $0.076150 | $0.077230 | 55M | -0.21% |
| 25.10.2026 | $0.077790 | $0.078540 | $0.076380 | $0.077400 | 45M | -0.50% |
| 24.10.2026 | $0.077420 | $0.078290 | $0.074870 | $0.077800 | 56M | +0.49% |
| 23.10.2026 | $0.079840 | $0.081670 | $0.075720 | $0.077420 | 87M | -3.03% |
| 22.10.2026 | $0.083870 | $0.084460 | $0.078530 | $0.079840 | 95M | -4.81% |
| 21.10.2026 | $0.084240 | $0.086400 | $0.082810 | $0.083870 | 99M | -0.44% |
| 20.10.2026 | $0.082910 | $0.085680 | $0.081810 | $0.084280 | 90M | +1.65% |
| 19.10.2026 | $0.085340 | $0.085420 | $0.081750 | $0.082950 | 84M | -2.80% |
| 18.10.2026 | $0.085280 | $0.089600 | $0.081400 | $0.085340 | 200M | +0.07% |
| 17.10.2026 | $0.083490 | $0.085750 | $0.081970 | $0.085260 | 75M | +2.12% |
| 16.10.2026 | $0.085120 | $0.087090 | $0.081980 | $0.083470 | 93M | -1.94% |
| 15.10.2026 | $0.084400 | $0.085560 | $0.080010 | $0.085110 | 120M | +0.84% |
| 14.10.2026 | $0.086930 | $0.088130 | $0.083210 | $0.084400 | 110M | -2.91% |
| 13.10.2026 | $0.086830 | $0.088880 | $0.084150 | $0.086880 | 100M | +0.06% |
| 12.10.2026 | $0.094000 | $0.095120 | $0.086510 | $0.086740 | 120M | -7.72% |
| 11.10.2026 | $0.092370 | $0.094450 | $0.090570 | $0.094070 | 64M | +1.84% |
| 10.10.2026 | $0.092200 | $0.093560 | $0.091580 | $0.092380 | 57M | +0.20% |
| 09.10.2026 | $0.090280 | $0.092780 | $0.089300 | $0.092210 | 94M | +2.14% |
| 08.10.2026 | $0.092820 | $0.096670 | $0.087520 | $0.090270 | 180M | -2.75% |
| 07.10.2026 | $0.099710 | $0.099970 | $0.091770 | $0.092820 | 130M | -6.91% |
| 06.10.2026 | $0.101720 | $0.102050 | $0.099440 | $0.099710 | 110M | -1.98% |
| 05.10.2026 | $0.104020 | $0.104850 | $0.100240 | $0.101700 | 100M | -2.23% |
| 04.10.2026 | $0.101960 | $0.105000 | $0.100720 | $0.104020 | 82M | +2.02% |
| 03.10.2026 | $0.102420 | $0.103060 | $0.100160 | $0.101970 | 71M | -0.44% |
