| Symbol | HAYUSD |
| Exchange | CCC |
| ICO Date | 21.10.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $53596.67 | $53596.67 | $53596.67 | $53596.67 | 59 | 0.00% |
| 31.10.2026 | $54569.81 | $54569.81 | $54569.81 | $54569.81 | 4 | +0.00% |
| 30.10.2026 | $57233.11 | $57233.11 | $53255.45 | $54569.81 | 4 | -4.65% |
| 29.10.2026 | $50824.71 | $64887.00 | $50824.71 | $57233.11 | 1.2k | +12.61% |
| 28.10.2026 | $51657.77 | $51657.77 | $50662.10 | $50824.71 | 160 | -1.61% |
| 27.10.2026 | $51657.77 | $51657.77 | $50662.10 | $50824.71 | 160 | -1.61% |
| 26.10.2026 | $49615.85 | $51733.77 | $49299.75 | $51657.77 | 520 | +4.12% |
| 25.10.2026 | $49615.85 | $49615.85 | $49615.85 | $49615.85 | 110 | +0.00% |
| 24.10.2026 | $49615.85 | $49615.85 | $49615.85 | $49615.85 | 110 | +0.00% |
| 23.10.2026 | $53386.93 | $53386.93 | $52601.45 | $52601.45 | 4 | -1.47% |
| 22.10.2026 | $56766.95 | $56769.57 | $53386.93 | $53386.93 | 450 | -5.95% |
| 21.10.2026 | $42613.48 | $56265.36 | $42578.77 | $56014.09 | 600 | +31.45% |
| 20.10.2026 | $42613.48 | $56265.36 | $42578.77 | $56014.09 | 42 | +31.45% |
| 19.10.2026 | $48795.95 | $51371.95 | $36934.34 | $42613.48 | 140 | -12.67% |
| 18.10.2026 | $48795.95 | $48795.95 | $48795.95 | $48795.95 | 20 | +0.00% |
| 17.10.2026 | $48795.95 | $48795.95 | $48795.95 | $48795.95 | 3 | +0.00% |
| 16.10.2026 | $49925.66 | $55126.81 | $49782.67 | $50047.27 | 500 | +0.24% |
| 15.10.2026 | $52675.46 | $52675.46 | $49925.66 | $49925.66 | 100 | -5.22% |
| 14.10.2026 | $59715.39 | $59715.39 | $55548.45 | $55549.89 | 180 | -6.98% |
| 13.10.2026 | $59715.39 | $59715.39 | $55548.45 | $55549.89 | 270 | -6.98% |
| 12.10.2026 | $60329.68 | $60329.68 | $59715.39 | $59715.39 | 130 | -1.02% |
| 11.10.2026 | $59361.98 | $60329.68 | $59361.98 | $60329.68 | 12 | +1.63% |
| 10.10.2026 | $59361.98 | $60329.68 | $59361.98 | $60329.68 | 3.2k | +1.63% |
| 09.10.2026 | $61531.39 | $61531.39 | $41332.04 | $57756.50 | 3.2k | -6.13% |
| 08.10.2026 | $72091.59 | $73848.75 | $61531.39 | $61531.39 | 1.7k | -14.65% |
| 07.10.2026 | $87470.30 | $87470.30 | $78961.35 | $78961.35 | 430 | -9.73% |
| 06.10.2026 | $87470.30 | $87470.30 | $78961.35 | $78961.35 | 2.4k | -9.73% |
| 05.10.2026 | $87470.30 | $87470.30 | $87470.30 | $87470.30 | 580 | +0.00% |
| 04.10.2026 | $87470.30 | $87470.30 | $87470.30 | $87470.30 | 580 | +0.00% |
| 03.10.2026 | $87470.30 | $87470.30 | $87470.30 | $87470.30 | 580 | +0.00% |
