| Symbol | HAUSUSD |
| Exchange | CCC |
| ICO Date | 30.03.2021 |
| Circulating Supply | 1M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.096516 | $0.096521 | $0.095684 | $0.096509 | 1 | -0.01% |
| 31.10.2026 | $0.095795 | $0.096055 | $0.095550 | $0.095666 | 1 | -0.13% |
| 30.10.2026 | $0.096014 | $0.097407 | $0.095458 | $0.095665 | 1 | -0.36% |
| 29.10.2026 | $0.096022 | $0.102070 | $0.088335 | $0.096016 | 6 | -0.01% |
| 28.10.2026 | $0.096015 | $0.097454 | $0.095543 | $0.095948 | 2 | -0.07% |
| 27.10.2026 | $0.096804 | $0.096842 | $0.096800 | $0.096841 | 1 | +0.04% |
| 25.10.2026 | $0.096490 | $0.097433 | $0.095561 | $0.096614 | 1 | +0.13% |
| 24.10.2026 | $0.096342 | $0.097107 | $0.095785 | $0.096342 | 3 | 0.00% |
| 23.10.2026 | $0.096799 | $0.097338 | $0.096471 | $0.096924 | 1 | +0.13% |
| 22.10.2026 | $0.096401 | $0.096984 | $0.095114 | $0.096806 | 2 | +0.42% |
| 21.10.2026 | $0.096976 | $0.098602 | $0.095409 | $0.096501 | 2 | -0.49% |
| 20.10.2026 | $0.096161 | $0.098007 | $0.094554 | $0.096933 | 1 | +0.80% |
| 19.10.2026 | $0.096701 | $0.098025 | $0.094889 | $0.096165 | 1 | -0.55% |
| 18.10.2026 | $0.096946 | $0.097923 | $0.089748 | $0.096728 | 4 | -0.23% |
| 17.10.2026 | $0.096366 | $0.097084 | $0.095940 | $0.096962 | 1 | +0.62% |
| 16.10.2026 | $0.097051 | $0.098230 | $0.095448 | $0.096361 | 2 | -0.71% |
| 15.10.2026 | $0.096112 | $0.097687 | $0.095059 | $0.096982 | 3 | +0.90% |
| 14.10.2026 | $0.097360 | $0.097695 | $0.094676 | $0.096069 | 5 | -1.33% |
| 13.10.2026 | $0.097335 | $0.098813 | $0.095981 | $0.097362 | 1 | +0.03% |
| 12.10.2026 | $0.097306 | $0.099205 | $0.094640 | $0.097345 | 6 | +0.04% |
| 11.10.2026 | $0.097305 | $0.098941 | $0.096687 | $0.097435 | 1 | +0.13% |
| 10.10.2026 | $0.097535 | $0.098421 | $0.096420 | $0.096711 | 1 | -0.84% |
| 09.10.2026 | $0.097080 | $0.099141 | $0.096015 | $0.096702 | 1 | -0.39% |
| 08.10.2026 | $0.096900 | $0.098866 | $0.094675 | $0.098114 | 6 | +1.25% |
| 07.10.2026 | $0.097216 | $0.097779 | $0.095212 | $0.096899 | 5 | -0.33% |
| 06.10.2026 | $0.097667 | $0.097952 | $0.096704 | $0.097214 | 1 | -0.46% |
| 05.10.2026 | $0.095302 | $0.098002 | $0.093452 | $0.097668 | 34 | +2.48% |
| 04.10.2026 | $0.095698 | $0.095701 | $0.094703 | $0.095596 | 2 | -0.11% |
| 03.10.2026 | $0.096123 | $0.096359 | $0.095932 | $0.096104 | 2 | -0.02% |
| 02.10.2026 | $0.096083 | $0.097508 | $0.095969 | $0.096143 | 2 | +0.06% |
