| Symbol | HATUSD |
| Exchange | CCC |
| ICO Date | 03.04.2022 |
| Circulating Supply | 147 |
| Total Supply | 147 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $154.34 | $154.66 | $151.76 | $154.34 | 17 | +0.00% |
| 30.10.2026 | $149.93 | $154.68 | $144.54 | $154.68 | 50 | +3.17% |
| 29.10.2026 | $157.91 | $157.91 | $150.58 | $157.91 | 37 | +0.00% |
| 21.10.2026 | $168.99 | $170.08 | $167.08 | $168.99 | 20 | +0.00% |
| 18.10.2026 | $167.92 | $169.92 | $164.90 | $165.23 | 48 | -1.60% |
| 17.10.2026 | $168.73 | $173.00 | $165.58 | $168.73 | 70 | +0.00% |
| 16.10.2026 | $170.09 | $171.22 | $167.15 | $170.09 | 350 | +0.00% |
| 15.10.2026 | $154.81 | $162.05 | $153.64 | $161.20 | 17 | +4.13% |
| 14.10.2026 | $161.47 | $165.35 | $159.24 | $161.47 | 80 | +0.00% |
| 13.10.2026 | $164.70 | $166.12 | $157.55 | $164.70 | 210 | +0.00% |
| 12.10.2026 | $165.96 | $172.24 | $162.43 | $165.96 | 170 | +0.00% |
| 07.10.2026 | $182.41 | $187.01 | $179.96 | $181.82 | 91 | -0.32% |
| 06.10.2026 | $192.22 | $193.86 | $186.27 | $192.22 | 63 | +0.00% |
| 03.10.2026 | $182.11 | $183.68 | $178.28 | $181.62 | 3 | -0.27% |
| 02.10.2026 | $181.96 | $182.60 | $176.89 | $181.96 | 3 | +0.00% |
| 01.10.2026 | $175.36 | $182.61 | $174.81 | $178.89 | 180 | +2.01% |
| 30.09.2026 | $175.41 | $179.16 | $171.65 | $178.99 | 180 | +2.04% |
| 27.09.2026 | $185.26 | $189.08 | $179.83 | $185.26 | 2 | +0.00% |
| 26.09.2026 | $188.52 | $188.52 | $180.80 | $180.80 | 2 | -4.10% |
| 23.09.2026 | $188.52 | $190.66 | $183.50 | $188.52 | 95 | +0.00% |
| 22.09.2026 | $188.41 | $190.61 | $178.74 | $189.03 | 95 | +0.33% |
| 21.09.2026 | $197.36 | $206.94 | $186.44 | $186.49 | 260 | -5.51% |
| 20.09.2026 | $195.79 | $207.12 | $152.76 | $197.37 | 870 | +0.81% |
| 18.09.2026 | $151.01 | $152.18 | $147.17 | $151.01 | 150 | +0.00% |
| 10.09.2026 | $142.81 | $147.74 | $142.74 | $142.81 | 38 | +0.00% |
| 09.09.2026 | $148.94 | $151.43 | $144.22 | $148.94 | 150 | +0.00% |
| 08.09.2026 | $144.62 | $145.86 | $139.74 | $143.40 | 14 | -0.84% |
| 07.09.2026 | $143.17 | $145.17 | $142.75 | $143.08 | 14 | -0.06% |
| 19.08.2026 | $119.41 | $120.08 | $114.42 | $119.41 | 33 | +0.00% |
| 18.08.2026 | $109.79 | $109.91 | $107.96 | $109.35 | 32 | -0.40% |
