| Symbol | HARDUSD |
| Exchange | CCC |
| ICO Date | 06.11.2020 |
| Circulating Supply | 135M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.07.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 22 | +0.00% |
| 04.07.2026 | $0.000451 | $0.000457 | $0.000451 | $0.000454 | 45 | +0.63% |
| 02.07.2026 | $0.000437 | $0.000437 | $0.000420 | $0.000420 | 0 | -3.86% |
| 01.07.2026 | $0.000461 | $0.000461 | $0.000441 | $0.000445 | 0 | -3.49% |
| 30.06.2026 | $0.000462 | $0.000464 | $0.000461 | $0.000461 | 0 | -0.09% |
| 28.06.2026 | $0.000464 | $0.000464 | $0.000464 | $0.000464 | 4 | +0.00% |
| 27.06.2026 | $0.000483 | $0.000483 | $0.000464 | $0.000464 | 4 | -3.94% |
| 26.06.2026 | $0.000473 | $0.000484 | $0.000473 | $0.000483 | 4 | +1.92% |
| 23.06.2026 | $0.000501 | $0.000501 | $0.000498 | $0.000500 | 6 | -0.17% |
| 22.06.2026 | $0.000492 | $0.000501 | $0.000483 | $0.000500 | 6 | +1.50% |
| 21.06.2026 | $0.000484 | $0.000493 | $0.000481 | $0.000483 | 23 | -0.25% |
| 19.06.2026 | $0.000646 | $0.000646 | $0.000646 | $0.000646 | 0 | +0.00% |
| 18.06.2026 | $0.000648 | $0.000650 | $0.000646 | $0.000646 | 0 | -0.21% |
| 17.06.2026 | $0.000654 | $0.000658 | $0.000646 | $0.000646 | 0 | -1.19% |
| 16.06.2026 | $0.000655 | $0.000657 | $0.000652 | $0.000653 | 1 | -0.30% |
| 14.06.2026 | $0.000654 | $0.000668 | $0.000647 | $0.000648 | 1 | -0.95% |
| 13.06.2026 | $0.000658 | $0.000664 | $0.000644 | $0.000655 | 16 | -0.42% |
| 10.06.2026 | $0.000654 | $0.000660 | $0.000645 | $0.000653 | 6 | -0.05% |
| 09.06.2026 | $0.000674 | $0.000675 | $0.000648 | $0.000649 | 5 | -3.69% |
| 08.06.2026 | $0.000683 | $0.000683 | $0.000663 | $0.000664 | 0 | -2.80% |
| 07.06.2026 | $0.000674 | $0.000694 | $0.000674 | $0.000693 | 1 | +2.92% |
| 06.06.2026 | $0.000665 | $0.000680 | $0.000637 | $0.000679 | 1 | +2.17% |
| 05.06.2026 | $0.000645 | $0.000666 | $0.000645 | $0.000654 | 0 | +1.39% |
| 04.06.2026 | $0.000666 | $0.000689 | $0.000634 | $0.000652 | 7 | -2.19% |
| 03.06.2026 | $0.000676 | $0.000690 | $0.000644 | $0.000661 | 7 | -2.33% |
| 02.06.2026 | $0.000705 | $0.000705 | $0.000672 | $0.000675 | 7 | -4.24% |
| 01.06.2026 | $0.000718 | $0.000718 | $0.000698 | $0.000705 | 7 | -1.81% |
| 31.05.2026 | $0.000747 | $0.000748 | $0.000716 | $0.000723 | 0 | -3.13% |
| 30.05.2026 | $0.000768 | $0.000768 | $0.000744 | $0.000757 | 0 | -1.38% |
| 27.05.2026 | $0.000709 | $0.000709 | $0.000695 | $0.000697 | 0 | -1.71% |
