| Symbol | HANDYUSD |
| Exchange | CCC |
| ICO Date | 25.11.2020 |
| Circulating Supply | 946M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001806 | $0.002382 | $0.001806 | $0.002117 | 58k | +17.24% |
| 31.10.2026 | $0.001729 | $0.001912 | $0.001723 | $0.001911 | 59k | +10.48% |
| 30.10.2026 | $0.002207 | $0.002211 | $0.001248 | $0.001741 | 55k | -21.10% |
| 29.10.2026 | $0.002375 | $0.002381 | $0.002201 | $0.002210 | 52k | -6.93% |
| 28.10.2026 | $0.002329 | $0.002417 | $0.002323 | $0.002331 | 54k | +0.10% |
| 27.10.2026 | $0.002201 | $0.002436 | $0.002204 | $0.002407 | 56k | +9.34% |
| 26.10.2026 | $0.002205 | $0.002406 | $0.002197 | $0.002403 | 62k | +8.99% |
| 25.10.2026 | $0.002246 | $0.002342 | $0.002166 | $0.002202 | 55k | -1.92% |
| 24.10.2026 | $0.002598 | $0.002603 | $0.002208 | $0.002246 | 56k | -13.55% |
| 23.10.2026 | $0.002928 | $0.002929 | $0.002485 | $0.002602 | 56k | -11.15% |
| 22.10.2026 | $0.002948 | $0.002998 | $0.002678 | $0.002809 | 65k | -4.73% |
| 21.10.2026 | $0.002802 | $0.003097 | $0.002698 | $0.002956 | 61k | +5.50% |
| 20.10.2026 | $0.002743 | $0.003197 | $0.002698 | $0.002812 | 59k | +2.53% |
| 19.10.2026 | $0.002908 | $0.003298 | $0.002717 | $0.002853 | 60k | -1.91% |
| 18.10.2026 | $0.002637 | $0.002909 | $0.002634 | $0.002908 | 61k | +10.30% |
| 17.10.2026 | $0.002617 | $0.002795 | $0.002488 | $0.002638 | 56k | +0.78% |
| 16.10.2026 | $0.002735 | $0.002845 | $0.002588 | $0.002588 | 56k | -5.36% |
| 15.10.2026 | $0.002836 | $0.002989 | $0.002697 | $0.002733 | 55k | -3.62% |
| 14.10.2026 | $0.002690 | $0.002989 | $0.002689 | $0.002842 | 58k | +5.65% |
| 13.10.2026 | $0.002867 | $0.003090 | $0.002583 | $0.002690 | 55k | -6.18% |
| 12.10.2026 | $0.003202 | $0.003675 | $0.002774 | $0.002868 | 58k | -10.44% |
| 11.10.2026 | $0.003225 | $0.003376 | $0.003032 | $0.003207 | 57k | -0.58% |
| 10.10.2026 | $0.003083 | $0.003343 | $0.002987 | $0.003282 | 58k | +6.45% |
| 09.10.2026 | $0.002792 | $0.003267 | $0.002792 | $0.003081 | 58k | +10.33% |
| 08.10.2026 | $0.003200 | $0.003337 | $0.002792 | $0.002797 | 53k | -12.60% |
| 07.10.2026 | $0.002824 | $0.003683 | $0.002668 | $0.003142 | 73k | +11.27% |
| 06.10.2026 | $0.002801 | $0.003435 | $0.002376 | $0.002843 | 65k | +1.51% |
| 05.10.2026 | $0.001614 | $0.003699 | $0.001580 | $0.002783 | 90k | +72.41% |
| 04.10.2026 | $0.001431 | $0.001829 | $0.001421 | $0.001583 | 57k | +10.65% |
| 03.10.2026 | $0.001890 | $0.001900 | $0.001171 | $0.001422 | 55k | -24.79% |
