| Symbol | HAMSUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2024 | $0.000054 | $0.002726 | $0.002719 | $0.002726 | 340 | +4991.81% |
| 28.09.2024 | $0.000054 | $0.002740 | $0.002715 | $0.002735 | 340 | +5007.93% |
| 27.09.2024 | $0.000054 | $0.003259 | $0.003038 | $0.003259 | 770 | +5987.86% |
| 26.09.2024 | $0.000054 | $0.003250 | $0.003191 | $0.003231 | 87 | +5935.58% |
| 25.09.2024 | $0.000054 | $0.003909 | $0.003757 | $0.003760 | 590 | +6923.01% |
| 24.09.2024 | $0.000054 | $0.003283 | $0.003221 | $0.003226 | 900 | +5925.48% |
| 23.09.2024 | $0.000054 | $0.003947 | $0.003750 | $0.003905 | 2.9k | +7193.30% |
| 22.09.2024 | $0.000054 | $0.002969 | $0.002950 | $0.002954 | 940 | +5416.85% |
| 21.09.2024 | $0.000054 | $0.002917 | $0.002907 | $0.002914 | 520 | +5342.81% |
| 20.09.2024 | $0.000054 | $0.004152 | $0.004111 | $0.004115 | 1.5k | +7586.49% |
| 19.09.2024 | $0.000054 | $0.005188 | $0.004899 | $0.005162 | 2k | +9541.10% |
| 18.09.2024 | $0.000054 | $0.006321 | $0.005815 | $0.006321 | 6k | +11707.30% |
| 17.09.2024 | $0.000054 | $0.004532 | $0.004520 | $0.004532 | 5.1k | +8364.68% |
| 16.09.2024 | $0.000054 | $0.002266 | $0.002107 | $0.002119 | 850 | +3858.05% |
| 15.09.2024 | $0.000054 | $0.001029 | $0.001023 | $0.001023 | 200 | +1811.41% |
| 14.09.2024 | $0.000054 | $0.000997 | $0.000903 | $0.000997 | 480 | +1762.51% |
| 12.09.2024 | $0.000054 | $0.000603 | $0.000591 | $0.000600 | 17 | +1021.14% |
| 10.09.2024 | $0.000054 | $0.000688 | $0.000668 | $0.000688 | 41 | +1184.50% |
| 09.09.2024 | $0.000054 | $0.000749 | $0.000662 | $0.000674 | 100 | +1158.03% |
| 08.09.2024 | $0.000054 | $0.000801 | $0.000743 | $0.000801 | 2k | +1396.62% |
| 05.09.2024 | $0.000054 | $0.008029 | $0.007876 | $0.008026 | 24 | +14891.44% |
| 04.09.2024 | $0.000054 | $0.008318 | $0.008227 | $0.008256 | 170 | +15319.75% |
| 03.09.2024 | $0.000054 | $0.008790 | $0.008303 | $0.008359 | 1.1k | +15513.31% |
| 02.09.2024 | $0.000054 | $0.009213 | $0.008786 | $0.008786 | 1.2k | +16310.33% |
| 01.09.2024 | $0.000054 | $0.009139 | $0.008701 | $0.008825 | 59 | +16383.32% |
| 31.08.2024 | $0.000054 | $0.009154 | $0.008842 | $0.009064 | 2 | +16829.36% |
| 30.08.2024 | $0.000054 | $0.009157 | $0.008842 | $0.008842 | 5 | +16414.65% |
| 29.08.2024 | $0.000054 | $0.009436 | $0.009246 | $0.009277 | 1 | +17227.95% |
| 28.08.2024 | $0.000054 | $0.009222 | $0.008965 | $0.009197 | 5 | +17078.84% |
| 27.08.2024 | $0.000054 | $0.010275 | $0.008790 | $0.008972 | 890 | +16658.02% |
