| Symbol | HALOUSD |
| Exchange | CCC |
| ICO Date | 07.02.2019 |
| Circulating Supply | 4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.06.2022 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 14.06.2022 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 13.06.2022 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 12.06.2022 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 11.06.2022 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 10.06.2022 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 09.06.2022 | $0.000056 | $0.000063 | $0.000054 | $0.000061 | 0 | +8.93% |
| 08.06.2022 | $0.000068 | $0.000068 | $0.000056 | $0.000056 | 0 | -17.65% |
| 07.06.2022 | $0.000066 | $0.000075 | $0.000061 | $0.000068 | 0 | +3.03% |
| 06.06.2022 | $0.000075 | $0.000083 | $0.000066 | $0.000067 | 1 | -10.67% |
| 05.06.2022 | $0.000092 | $0.000093 | $0.000074 | $0.000075 | 0 | -18.48% |
| 04.06.2022 | $0.000085 | $0.000106 | $0.000081 | $0.000092 | 1 | +8.24% |
| 03.06.2022 | $0.000089 | $0.000100 | $0.000078 | $0.000085 | 2 | -4.49% |
| 02.06.2022 | $0.000076 | $0.000093 | $0.000067 | $0.000090 | 0 | +18.42% |
| 01.06.2022 | $0.000035 | $0.000088 | $0.000030 | $0.000076 | 54 | +117.14% |
| 31.05.2022 | $0.000036 | $0.000051 | $0.000033 | $0.000035 | 31 | -2.78% |
| 30.05.2022 | $0.000021 | $0.000050 | $0.000021 | $0.000036 | 54 | +71.43% |
| 29.05.2022 | $0.000020 | $0.000026 | $0.000016 | $0.000021 | 17 | +5.00% |
| 28.05.2022 | $0.000028 | $0.000028 | $0.000014 | $0.000020 | 5 | -28.57% |
| 27.05.2022 | $0.000043 | $0.000043 | $0.000022 | $0.000023 | 12 | -46.51% |
| 26.05.2022 | $0.000117 | $0.000411 | $0.000034 | $0.000043 | 74 | -63.25% |
| 25.05.2022 | $0.000120 | $0.000367 | $0.000076 | $0.000117 | 330 | -2.50% |
| 24.05.2022 | $0.000070 | $0.000231 | $0.000062 | $0.000121 | 560 | +72.86% |
| 23.05.2022 | $0.000039 | $0.000070 | $0.000038 | $0.000070 | 58 | +79.49% |
| 22.05.2022 | $0.000035 | $0.000044 | $0.000031 | $0.000039 | 3 | +11.43% |
| 21.05.2022 | $0.000037 | $0.000037 | $0.000028 | $0.000035 | 13 | -5.41% |
| 20.05.2022 | $0.000168 | $0.000186 | $0.000024 | $0.000037 | 230 | -77.98% |
| 19.05.2022 | $0.000246 | $0.000286 | $0.000150 | $0.000168 | 110 | -31.71% |
| 18.05.2022 | $0.000495 | $0.001093 | $0.000198 | $0.000245 | 150 | -50.51% |
| 17.05.2022 | $0.000445 | $0.000611 | $0.000366 | $0.000494 | 220 | +11.01% |
