| Symbol | HAKUUSD |
| Exchange | CCC |
| ICO Date | 30.04.2022 |
| Circulating Supply | 45.3M |
| Total Supply | 82.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2024 | $0.000093 | $0.000092 | $0.000089 | $0.000092 | 4 | -0.40% |
| 02.10.2024 | $0.000093 | $0.000089 | $0.000088 | $0.000089 | 9 | -4.58% |
| 01.10.2024 | $0.000093 | $0.000098 | $0.000087 | $0.000088 | 9 | -5.20% |
| 30.09.2024 | $0.000093 | $0.000097 | $0.000095 | $0.000097 | 26 | +4.11% |
| 21.09.2024 | $0.000093 | $0.000097 | $0.000078 | $0.000095 | 4 | +2.44% |
| 08.09.2024 | $0.000093 | $0.000080 | $0.000078 | $0.000078 | 2 | -15.72% |
| 07.09.2024 | $0.000093 | $0.000077 | $0.000074 | $0.000077 | 4 | -17.47% |
| 06.09.2024 | $0.000093 | $0.000076 | $0.000074 | $0.000074 | 29 | -20.40% |
| 03.09.2024 | $0.000093 | $0.000085 | $0.000077 | $0.000078 | 12 | -15.99% |
| 30.08.2024 | $0.000093 | $0.000086 | $0.000085 | $0.000085 | 1 | -8.48% |
| 26.08.2024 | $0.000093 | $0.000097 | $0.000095 | $0.000096 | 1 | +3.19% |
| 25.08.2024 | $0.000093 | $0.000107 | $0.000093 | $0.000106 | 210 | +14.57% |
| 18.08.2024 | $0.000093 | $0.000093 | $0.000091 | $0.000093 | 2 | +0.16% |
| 17.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 16.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 15.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 14.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 13.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 12.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 11.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 10.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 09.08.2024 | $0.000089 | $0.000093 | $0.000089 | $0.000093 | 0 | +4.49% |
| 08.08.2024 | $0.000097 | $0.000097 | $0.000089 | $0.000089 | 0 | -8.25% |
| 07.08.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 06.08.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 05.08.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 04.08.2024 | $0.000104 | $0.000104 | $0.000097 | $0.000097 | 0 | -6.73% |
| 03.08.2024 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 02.08.2024 | $0.000123 | $0.000123 | $0.000104 | $0.000104 | 0 | -15.45% |
| 01.08.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
