| Symbol | HAKKAUSD |
| Exchange | CCC |
| ICO Date | 17.08.2020 |
| Circulating Supply | 401M |
| Total Supply | 445M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002055 | $0.002090 | $0.002055 | $0.002087 | 1 | +1.59% |
| 31.10.2026 | $0.002040 | $0.002064 | $0.002040 | $0.002049 | 1 | +0.44% |
| 30.10.2026 | $0.002148 | $0.002148 | $0.002004 | $0.002040 | 1 | -5.03% |
| 29.10.2026 | $0.002150 | $0.002150 | $0.002147 | $0.002148 | 1 | -0.09% |
| 28.10.2026 | $0.002103 | $0.002118 | $0.002088 | $0.002118 | 1 | +0.71% |
| 27.10.2026 | $0.002103 | $0.002118 | $0.002088 | $0.002118 | 1 | +0.71% |
| 26.10.2026 | $0.002128 | $0.002128 | $0.002103 | $0.002103 | 1 | -1.17% |
| 25.10.2026 | $0.002139 | $0.002139 | $0.002128 | $0.002128 | 1 | -0.51% |
| 24.10.2026 | $0.002139 | $0.002139 | $0.002128 | $0.002128 | 1 | -0.51% |
| 23.10.2026 | $0.002168 | $0.002196 | $0.002154 | $0.002154 | 1 | -0.65% |
| 22.10.2026 | $0.002275 | $0.002277 | $0.002168 | $0.002168 | 1 | -4.70% |
| 21.10.2026 | $0.002189 | $0.002260 | $0.002186 | $0.002260 | 1 | +3.24% |
| 20.10.2026 | $0.002189 | $0.002260 | $0.002186 | $0.002260 | 1 | +3.24% |
| 19.10.2026 | $0.002177 | $0.002225 | $0.002177 | $0.002189 | 1 | +0.55% |
| 18.10.2026 | $0.002211 | $0.002211 | $0.002177 | $0.002177 | 1 | -1.54% |
| 17.10.2026 | $0.002211 | $0.002211 | $0.002177 | $0.002177 | 1 | -1.54% |
| 16.10.2026 | $0.002182 | $0.002256 | $0.002182 | $0.002219 | 1 | +1.70% |
| 15.10.2026 | $0.002209 | $0.002209 | $0.002182 | $0.002182 | 1 | -1.22% |
| 14.10.2026 | $0.002311 | $0.002321 | $0.002311 | $0.002321 | 1 | +0.43% |
| 13.10.2026 | $0.002311 | $0.002321 | $0.002311 | $0.002321 | 1 | +0.43% |
| 12.10.2026 | $0.002348 | $0.002348 | $0.002305 | $0.002311 | 1 | -1.58% |
| 11.10.2026 | $0.002308 | $0.002359 | $0.002296 | $0.002348 | 1 | +1.73% |
| 10.10.2026 | $0.002308 | $0.002359 | $0.002296 | $0.002348 | 1 | +1.73% |
| 09.10.2026 | $0.000478 | $0.002287 | $0.000478 | $0.002287 | 1 | +378.45% |
| 08.10.2026 | $0.002359 | $0.002368 | $0.000478 | $0.000478 | 1 | -79.74% |
| 07.10.2026 | $0.002515 | $0.002515 | $0.002497 | $0.002498 | 0 | -0.68% |
| 06.10.2026 | $0.002515 | $0.002515 | $0.002497 | $0.002498 | 0 | -0.68% |
| 05.10.2026 | $0.000479 | $0.002515 | $0.000479 | $0.002515 | 0 | +425.05% |
| 04.10.2026 | $0.000482 | $0.002542 | $0.000479 | $0.000479 | 1 | -0.62% |
| 03.10.2026 | $0.000482 | $0.002542 | $0.000479 | $0.000479 | 1 | -0.62% |
