| Symbol | HAKIUSD |
| Exchange | CCC |
| ICO Date | 17.10.2022 |
| Circulating Supply | 850T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.05.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | +0.00% |
| 04.05.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | +0.00% |
| 03.05.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | +0.00% |
| 02.05.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | +0.00% |
| 01.05.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | +0.00% |
| 30.04.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | +0.00% |
| 29.04.2023 | $33.11 | $33.11 | $33.11 | $33.11 | 0 | -0.01% |
| 28.04.2023 | $32.95 | $33.63 | $32.82 | $33.11 | 130 | +0.48% |
| 27.04.2023 | $31.50 | $33.29 | $31.47 | $32.95 | 530 | +4.60% |
| 26.04.2023 | $31.47 | $33.13 | $30.39 | $31.50 | 34 | +0.10% |
| 25.04.2023 | $31.00 | $31.53 | $30.46 | $31.47 | 1.3k | +1.50% |
| 24.04.2023 | $34.28 | $34.77 | $30.38 | $31.01 | 2.6k | -9.55% |
| 23.04.2023 | $32.97 | $34.54 | $32.97 | $34.28 | 640 | +3.99% |
| 22.04.2023 | $32.86 | $33.15 | $32.80 | $32.97 | 0 | +0.34% |
| 21.04.2023 | $34.91 | $34.97 | $32.82 | $32.86 | 190 | -5.87% |
| 20.04.2023 | $40.94 | $40.94 | $34.48 | $34.95 | 3.3k | -14.63% |
| 19.04.2023 | $44.05 | $44.05 | $40.65 | $40.94 | 120 | -7.06% |
| 18.04.2023 | $44.05 | $44.05 | $44.05 | $44.05 | 0 | +0.00% |
| 17.04.2023 | $44.87 | $44.87 | $43.80 | $44.04 | 49 | -1.86% |
| 16.04.2023 | $43.72 | $45.22 | $43.60 | $44.88 | 640 | +2.64% |
| 15.04.2023 | $46.06 | $46.06 | $43.58 | $43.72 | 950 | -5.08% |
| 14.04.2023 | $43.81 | $46.30 | $43.80 | $46.06 | 0 | +5.13% |
| 13.04.2023 | $41.82 | $44.04 | $41.74 | $43.81 | 550 | +4.78% |
| 12.04.2023 | $42.23 | $42.35 | $41.53 | $41.92 | 480 | -0.75% |
| 11.04.2023 | $44.38 | $45.06 | $42.10 | $42.22 | 1k | -4.85% |
| 10.04.2023 | $42.08 | $44.51 | $42.08 | $44.38 | 570 | +5.45% |
| 09.04.2023 | $41.68 | $42.35 | $41.40 | $42.11 | 87 | +1.03% |
| 08.04.2023 | $42.38 | $42.40 | $41.66 | $41.67 | 160 | -1.67% |
| 07.04.2023 | $42.86 | $43.08 | $41.85 | $42.41 | 300 | -1.05% |
| 06.04.2023 | $43.37 | $43.41 | $42.36 | $42.85 | 120 | -1.19% |
