| Symbol | HAIUSD |
| Exchange | CCC |
| ICO Date | 13.05.2020 |
| Circulating Supply | 833M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001407 | $0.001407 | $0.001397 | $0.001399 | 47k | -0.61% |
| 31.10.2026 | $0.001447 | $0.001452 | $0.001431 | $0.001437 | 36k | -0.69% |
| 30.10.2026 | $0.001476 | $0.001477 | $0.001446 | $0.001447 | 44k | -1.96% |
| 29.10.2026 | $0.001465 | $0.001480 | $0.001437 | $0.001476 | 47k | +0.75% |
| 28.10.2026 | $0.001522 | $0.001523 | $0.001500 | $0.001506 | 54k | -1.05% |
| 27.10.2026 | $0.001522 | $0.001523 | $0.001500 | $0.001506 | 54k | -1.05% |
| 26.10.2026 | $0.001512 | $0.001529 | $0.001493 | $0.001522 | 63k | +0.66% |
| 25.10.2026 | $0.001504 | $0.001518 | $0.001500 | $0.001512 | 61k | +0.53% |
| 24.10.2026 | $0.001504 | $0.001518 | $0.001500 | $0.001512 | 60k | +0.53% |
| 23.10.2026 | $0.001528 | $0.001531 | $0.001505 | $0.001516 | 61k | -0.79% |
| 22.10.2026 | $0.001601 | $0.001606 | $0.001522 | $0.001528 | 66k | -4.56% |
| 21.10.2026 | $0.001470 | $0.001550 | $0.001463 | $0.001546 | 71k | +5.17% |
| 20.10.2026 | $0.001470 | $0.001550 | $0.001463 | $0.001546 | 74k | +5.17% |
| 19.10.2026 | $0.001460 | $0.001482 | $0.001459 | $0.001470 | 40k | +0.68% |
| 18.10.2026 | $0.001463 | $0.001503 | $0.001454 | $0.001460 | 66k | -0.21% |
| 17.10.2026 | $0.001463 | $0.001503 | $0.001454 | $0.001460 | 74k | -0.21% |
| 16.10.2026 | $0.001369 | $0.001458 | $0.001337 | $0.001441 | 160k | +5.26% |
| 15.10.2026 | $0.001506 | $0.001531 | $0.001132 | $0.001369 | 160k | -9.10% |
| 14.10.2026 | $0.001519 | $0.001562 | $0.001510 | $0.001539 | 79k | +1.32% |
| 13.10.2026 | $0.001519 | $0.001562 | $0.001510 | $0.001539 | 76k | +1.32% |
| 12.10.2026 | $0.001521 | $0.001526 | $0.001507 | $0.001519 | 71k | -0.13% |
| 11.10.2026 | $0.001526 | $0.001536 | $0.001507 | $0.001521 | 63k | -0.33% |
| 10.10.2026 | $0.001526 | $0.001536 | $0.001507 | $0.001521 | 70k | -0.33% |
| 09.10.2026 | $0.001574 | $0.001579 | $0.001523 | $0.001559 | 88k | -0.95% |
| 08.10.2026 | $0.001603 | $0.001624 | $0.001563 | $0.001574 | 120k | -1.81% |
| 07.10.2026 | $0.001487 | $0.001488 | $0.001448 | $0.001458 | 130k | -1.95% |
| 06.10.2026 | $0.001487 | $0.001488 | $0.001448 | $0.001458 | 90k | -1.95% |
| 05.10.2026 | $0.001485 | $0.001503 | $0.001483 | $0.001487 | 92k | +0.13% |
| 04.10.2026 | $0.001430 | $0.001485 | $0.001418 | $0.001485 | 91k | +3.85% |
| 03.10.2026 | $0.001430 | $0.001485 | $0.001418 | $0.001485 | 87k | +3.85% |
