| Symbol | HAIRUSD |
| Exchange | CCC |
| ICO Date | 07.12.2023 |
| Circulating Supply | 695k |
| Total Supply | 1.53M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $19.53 | $19.64 | $19.30 | $19.36 | 16k | -0.89% |
| 31.10.2026 | $19.59 | $19.67 | $19.27 | $19.27 | 1.6k | -1.60% |
| 30.10.2026 | $19.62 | $19.62 | $18.24 | $19.59 | 67k | -0.18% |
| 29.10.2026 | $20.28 | $21.23 | $19.49 | $19.62 | 13k | -3.24% |
| 28.10.2026 | $18.92 | $19.74 | $18.92 | $19.74 | 9.4k | +4.29% |
| 27.10.2026 | $18.92 | $19.74 | $18.92 | $19.74 | 5.9k | +4.29% |
| 26.10.2026 | $18.70 | $19.01 | $18.40 | $18.92 | 8.1k | +1.18% |
| 25.10.2026 | $18.13 | $18.78 | $18.13 | $18.70 | 7.2k | +3.16% |
| 24.10.2026 | $18.13 | $18.78 | $18.13 | $18.70 | 9k | +3.16% |
| 23.10.2026 | $17.90 | $18.66 | $17.90 | $17.93 | 10k | +0.15% |
| 22.10.2026 | $19.14 | $19.14 | $17.90 | $17.90 | 2.5k | -6.47% |
| 21.10.2026 | $18.24 | $18.88 | $17.94 | $18.88 | 1.1k | +3.49% |
| 20.10.2026 | $18.24 | $18.88 | $17.94 | $18.88 | 3.2k | +3.49% |
| 19.10.2026 | $17.79 | $18.63 | $17.78 | $18.24 | 52k | +2.58% |
| 18.10.2026 | $18.39 | $18.39 | $17.61 | $17.79 | 1.7k | -3.29% |
| 17.10.2026 | $18.39 | $18.39 | $17.61 | $17.79 | 9.7k | -3.29% |
| 16.10.2026 | $18.67 | $18.80 | $18.28 | $18.29 | 1.2k | -1.99% |
| 15.10.2026 | $18.02 | $18.67 | $17.28 | $18.67 | 20k | +3.57% |
| 14.10.2026 | $17.24 | $17.87 | $16.72 | $17.73 | 28k | +2.88% |
| 13.10.2026 | $17.24 | $17.87 | $16.72 | $17.73 | 12k | +2.88% |
| 12.10.2026 | $17.44 | $17.54 | $17.20 | $17.24 | 13k | -1.17% |
| 11.10.2026 | $16.35 | $17.44 | $16.23 | $17.44 | 15k | +6.68% |
| 10.10.2026 | $16.35 | $17.44 | $16.23 | $17.44 | 15k | +6.68% |
| 09.10.2026 | $14.94 | $14.96 | $14.91 | $14.91 | 770 | -0.19% |
| 08.10.2026 | $15.17 | $15.76 | $14.94 | $14.94 | 26k | -1.52% |
| 07.10.2026 | $16.81 | $16.81 | $15.13 | $15.13 | 29k | -9.97% |
| 06.10.2026 | $16.81 | $16.81 | $15.13 | $15.13 | 8.5k | -9.97% |
| 05.10.2026 | $16.77 | $17.24 | $16.60 | $16.81 | 15k | +0.21% |
| 04.10.2026 | $16.97 | $16.97 | $16.77 | $16.77 | 1.3k | -1.20% |
| 03.10.2026 | $16.97 | $16.97 | $16.77 | $16.77 | 3.7k | -1.20% |
