Hades Money USD HADES

$2.86 ▲ 0.00%

+ Follow

Price Chart

Market Cap $0

52W High $3.18

Market Cap -

Volume (24h) $22

24h High $0.000000

24h Low $0.000000

52 Week High $3.18

52 Week Low $2.86

1 Year Performance +0.00% 1 year ago: $2.86

50 Day Avg $2.89

200 Day Avg $2.89

Information

Symbol	HADESUSD
Exchange	CCC
ICO Date	22.04.2022
Circulating Supply	100M

Historical Price Changes

Date	Open	High	Low	Close	Volume	Change
10.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
09.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
08.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
07.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
06.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
05.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
04.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
03.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
02.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
01.05.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
30.04.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
29.04.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
28.04.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
27.04.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
26.04.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
25.04.2022	$2.86	$2.86	$2.86	$2.86	0	+0.00%
24.04.2022	$3.08	$3.08	$2.86	$2.86	0	-6.95%
23.04.2022	$3.16	$3.18	$3.08	$3.08	0	-2.57%
22.04.2022	$3.08	$3.16	$3.07	$3.16	22	+2.68%