| Symbol | HACHIUSD |
| Exchange | CCC |
| ICO Date | 30.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.11.2024 | $0.092419 | $0.092419 | $0.092419 | $0.092419 | 25 | +0.00% |
| 23.11.2024 | $0.092419 | $0.092419 | $0.092419 | $0.092419 | 25 | +0.00% |
| 22.11.2024 | $0.092423 | $0.092450 | $0.092354 | $0.092419 | 25 | 0.00% |
| 21.11.2024 | $0.092343 | $0.092447 | $0.092277 | $0.092423 | 25 | +0.09% |
| 20.11.2024 | $0.092453 | $0.092479 | $0.092343 | $0.092343 | 25 | -0.12% |
| 19.11.2024 | $0.092384 | $0.092468 | $0.092337 | $0.092453 | 25 | +0.07% |
| 18.11.2024 | $0.092350 | $0.092439 | $0.092322 | $0.092384 | 25 | +0.04% |
| 17.11.2024 | $0.092354 | $0.092380 | $0.092303 | $0.092350 | 25 | 0.00% |
| 16.11.2024 | $0.092363 | $0.092390 | $0.092321 | $0.092354 | 25 | -0.01% |
| 15.11.2024 | $0.092340 | $0.092399 | $0.092306 | $0.092363 | 25 | +0.02% |
| 14.11.2024 | $0.092424 | $0.092448 | $0.092288 | $0.092340 | 25 | -0.09% |
| 13.11.2024 | $0.092409 | $0.092545 | $0.092345 | $0.092424 | 25 | +0.02% |
| 12.11.2024 | $0.092441 | $0.092507 | $0.092296 | $0.092409 | 25 | -0.03% |
| 11.11.2024 | $0.092385 | $0.092530 | $0.092357 | $0.092441 | 25 | +0.06% |
| 10.11.2024 | $0.092364 | $0.092442 | $0.092314 | $0.092385 | 25 | +0.02% |
| 09.11.2024 | $0.092374 | $0.092393 | $0.092335 | $0.092364 | 25 | -0.01% |
| 08.11.2024 | $0.092371 | $0.092455 | $0.092341 | $0.092374 | 25 | +0.00% |
| 07.11.2024 | $0.092407 | $0.092492 | $0.092342 | $0.092371 | 25 | -0.04% |
| 06.11.2024 | $0.092334 | $0.092471 | $0.092289 | $0.092407 | 25 | +0.08% |
| 05.11.2024 | $0.092275 | $0.092412 | $0.092252 | $0.092334 | 25 | +0.06% |
| 04.11.2024 | $0.092301 | $0.092342 | $0.092236 | $0.092275 | 25 | -0.03% |
| 03.11.2024 | $0.092310 | $0.092370 | $0.092282 | $0.092301 | 25 | -0.01% |
| 02.11.2024 | $0.092279 | $0.092373 | $0.092270 | $0.092310 | 25 | +0.03% |
| 01.11.2024 | $0.092214 | $0.092353 | $0.092187 | $0.092279 | 25 | +0.07% |
| 31.10.2024 | $0.092300 | $0.092360 | $0.092181 | $0.092214 | 25 | -0.09% |
| 30.10.2024 | $0.092305 | $0.092362 | $0.092227 | $0.092300 | 25 | -0.01% |
| 29.10.2024 | $0.092267 | $0.092337 | $0.092228 | $0.092305 | 25 | +0.04% |
| 28.10.2024 | $0.092213 | $0.092319 | $0.092187 | $0.092267 | 25 | +0.06% |
| 27.10.2024 | $0.092215 | $0.092264 | $0.092188 | $0.092213 | 25 | 0.00% |
| 26.10.2024 | $0.092149 | $0.092284 | $0.092144 | $0.092215 | 25 | +0.07% |
