| Symbol | HABIBIUSD |
| Exchange | CCC |
| ICO Date | 22.05.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.30% |
| 15.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -2.83% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -1.07% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.17% |
| 12.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.75% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +1.98% |
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +1.27% |
| 08.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.18% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.38% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.47% |
| 02.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.82% |
| 01.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 390 | -12.58% |
| 31.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -1.47% |
| 30.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.09% |
| 29.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 37 | +1.77% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | +1.37% |
| 25.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | -5.77% |
| 24.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.33% |
| 23.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 74 | +4.61% |
| 15.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +2.09% |
| 14.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -2.19% |
| 13.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +3.99% |
| 12.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +4.10% |
| 10.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.82% |
| 09.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +4.77% |
| 08.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | +6.27% |
| 07.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +1.55% |
| 30.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.99% |
| 29.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +1.79% |
| 28.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -2.67% |
