| Symbol | H2OUSD |
| Exchange | CCC |
| ICO Date | 26.03.2022 |
| Circulating Supply | 825M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 20.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 19.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 18.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 17.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 16.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 15.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 14.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 13.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 12.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 11.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 10.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 09.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 610 | +0.00% |
| 08.10.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000056 | 610 | -50.00% |
| 07.10.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 610 | +0.00% |
| 06.10.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 610 | +0.00% |
| 05.10.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 610 | +0.00% |
| 04.10.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000056 | 610 | -50.00% |
| 03.10.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000056 | 610 | -50.00% |
| 02.10.2026 | $0.000111 | $0.000112 | $0.000056 | $0.000112 | 610 | +0.90% |
| 01.10.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000111 | 610 | -0.89% |
| 30.09.2026 | $0.000111 | $0.000113 | $0.000055 | $0.000112 | 610 | +0.90% |
| 29.09.2026 | $0.000111 | $0.000113 | $0.000055 | $0.000112 | 610 | +0.90% |
| 28.09.2026 | $0.000111 | $0.000112 | $0.000055 | $0.000111 | 610 | +0.00% |
| 27.09.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000111 | 610 | -0.89% |
| 26.09.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000111 | 610 | -0.89% |
| 25.09.2026 | $0.000056 | $0.000112 | $0.000055 | $0.000112 | 610 | +100.00% |
| 24.09.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000056 | 610 | -50.00% |
| 23.09.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000112 | 610 | +0.00% |
| 22.09.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000112 | 610 | +0.00% |
