| Symbol | GZONEUSD |
| Exchange | CCC |
| ICO Date | 14.09.2021 |
| Circulating Supply | 840M |
| Total Supply | 419M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 | 0.00% |
| 31.10.2026 | $0.000416 | $0.000418 | $0.000416 | $0.000418 | 51 | +0.48% |
| 30.10.2026 | $0.000446 | $0.000446 | $0.000416 | $0.000416 | 50 | -6.73% |
| 29.10.2026 | $0.000444 | $0.000446 | $0.000443 | $0.000446 | 90 | +0.45% |
| 28.10.2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 25 | +0.00% |
| 27.10.2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 25 | +0.00% |
| 26.10.2026 | $0.000441 | $0.000444 | $0.000441 | $0.000444 | 25 | +0.68% |
| 25.10.2026 | $0.000438 | $0.000441 | $0.000438 | $0.000441 | 1 | +0.68% |
| 24.10.2026 | $0.000438 | $0.000441 | $0.000438 | $0.000441 | 1 | +0.68% |
| 23.10.2026 | $0.000440 | $0.000446 | $0.000440 | $0.000446 | 73 | +1.36% |
| 22.10.2026 | $0.000431 | $0.000440 | $0.000431 | $0.000440 | 73 | +2.09% |
| 21.10.2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 46 | +0.00% |
| 20.10.2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 46 | +0.00% |
| 19.10.2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 46 | +0.00% |
| 18.10.2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 46 | +0.00% |
| 17.10.2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 46 | +0.00% |
| 16.10.2026 | $0.000439 | $0.000439 | $0.000431 | $0.000433 | 15 | -1.37% |
| 15.10.2026 | $0.000457 | $0.000457 | $0.000432 | $0.000439 | 1 | -3.94% |
| 14.10.2026 | $0.000460 | $0.000460 | $0.000460 | $0.000460 | 580 | +0.00% |
| 13.10.2026 | $0.000460 | $0.000460 | $0.000460 | $0.000460 | 920 | +0.00% |
| 12.10.2026 | $0.000482 | $0.000482 | $0.000460 | $0.000460 | 920 | -4.56% |
| 11.10.2026 | $0.000478 | $0.000482 | $0.000478 | $0.000482 | 0 | +0.84% |
| 10.10.2026 | $0.000478 | $0.000482 | $0.000478 | $0.000482 | 2 | +0.84% |
| 09.10.2026 | $0.000471 | $0.000478 | $0.000471 | $0.000478 | 2 | +1.49% |
| 08.10.2026 | $0.000055 | $0.000495 | $0.000055 | $0.000471 | 490 | +756.36% |
| 07.10.2026 | $0.000528 | $0.000528 | $0.000520 | $0.000520 | 35 | -1.52% |
| 06.10.2026 | $0.000528 | $0.000528 | $0.000520 | $0.000520 | 510 | -1.52% |
| 05.10.2026 | $0.000534 | $0.000534 | $0.000528 | $0.000528 | 3 | -1.12% |
| 04.10.2026 | $0.000058 | $0.000534 | $0.000057 | $0.000534 | 0 | +820.69% |
| 03.10.2026 | $0.000058 | $0.000534 | $0.000057 | $0.000534 | 40 | +820.69% |
