| Symbol | GZLRUSD |
| Exchange | CCC |
| ICO Date | 30.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 29.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 28.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 27.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 26.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 25.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 24.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 23.07.2023 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 96 | +0.00% |
| 22.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 21.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 20.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 19.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 18.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 17.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 16.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 81 | +0.00% |
| 15.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 14.07.2023 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 26 | +20.00% |
| 13.07.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 12.07.2023 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 42 | -16.67% |
| 11.07.2023 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 96 | +20.00% |
| 10.07.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 09.07.2023 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 240 | +0.00% |
| 08.07.2023 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 15 | -16.67% |
| 07.07.2023 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 1.1k | +0.00% |
| 06.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 05.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 04.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 280 | +0.00% |
| 03.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 02.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 01.07.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 780 | +0.00% |
