| Symbol | GZILUSD |
| Exchange | CCC |
| ICO Date | 17.12.2020 |
| Circulating Supply | 560k |
| Total Supply | 723k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $2.99 | $2.99 | $2.99 | $2.99 | 21 | +0.00% |
| 10.06.2025 | $2.99 | $2.99 | $2.99 | $2.99 | 21 | +0.00% |
| 09.06.2025 | $2.99 | $2.99 | $2.99 | $2.99 | 21 | +0.00% |
| 08.06.2025 | $2.99 | $2.99 | $2.99 | $2.99 | 21 | +0.00% |
| 07.06.2025 | $2.99 | $2.99 | $2.99 | $2.99 | 21 | +0.00% |
| 06.06.2025 | $2.99 | $2.99 | $2.99 | $2.99 | 21 | +0.00% |
| 05.06.2025 | $2.87 | $3.01 | $2.69 | $2.99 | 21 | +4.30% |
| 04.06.2025 | $2.93 | $2.96 | $2.81 | $2.87 | 22 | -2.32% |
| 03.06.2025 | $2.86 | $3.06 | $2.83 | $2.93 | 23 | +2.46% |
| 02.06.2025 | $2.86 | $3.06 | $2.83 | $2.93 | 23 | +2.46% |
| 01.06.2025 | $2.76 | $2.76 | $2.67 | $2.75 | 74 | -0.29% |
| 31.05.2025 | $2.80 | $2.86 | $2.67 | $2.76 | 74 | -1.50% |
| 30.05.2025 | $3.00 | $3.07 | $2.80 | $2.80 | 74 | -6.83% |
| 29.05.2025 | $3.01 | $3.02 | $2.99 | $3.00 | 150 | -0.06% |
| 28.05.2025 | $3.35 | $3.36 | $3.00 | $3.01 | 320 | -10.37% |
| 27.05.2025 | $3.12 | $3.71 | $3.07 | $3.35 | 320 | +7.61% |
| 26.05.2025 | $3.12 | $3.71 | $3.07 | $3.35 | 320 | +7.61% |
| 25.05.2025 | $3.13 | $3.23 | $3.12 | $3.13 | 36 | 0.00% |
| 24.05.2025 | $3.23 | $3.29 | $3.13 | $3.13 | 36 | -3.17% |
| 23.05.2025 | $3.76 | $3.85 | $3.23 | $3.23 | 200 | -13.95% |
| 22.05.2025 | $3.44 | $3.84 | $3.44 | $3.76 | 200 | +9.07% |
| 21.05.2025 | $3.52 | $3.52 | $3.40 | $3.44 | 88 | -2.09% |
| 20.05.2025 | $3.35 | $3.54 | $3.29 | $3.52 | 150 | +4.87% |
| 19.05.2025 | $3.35 | $3.54 | $3.29 | $3.52 | 150 | +4.87% |
| 18.05.2025 | $3.56 | $3.56 | $3.16 | $3.25 | 59 | -8.71% |
| 17.05.2025 | $3.63 | $3.65 | $3.45 | $3.56 | 59 | -1.74% |
| 16.05.2025 | $3.60 | $3.66 | $3.48 | $3.63 | 280 | +0.74% |
| 15.05.2025 | $3.79 | $4.53 | $3.60 | $3.60 | 320 | -5.03% |
| 14.05.2025 | $4.34 | $4.35 | $3.70 | $3.79 | 290 | -12.60% |
| 13.05.2025 | $4.34 | $4.35 | $3.70 | $3.79 | 290 | -12.60% |
