| Symbol | GYSRUSD |
| Exchange | CCC |
| ICO Date | 13.11.2020 |
| Circulating Supply | 9.66M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2026 | $0.003499 | $0.003519 | $0.003492 | $0.003505 | 1 | +0.19% |
| 05.05.2026 | $0.003738 | $0.003780 | $0.003738 | $0.003761 | 12 | +0.60% |
| 04.05.2026 | $0.003636 | $0.003774 | $0.003636 | $0.003770 | 12 | +3.69% |
| 03.05.2026 | $0.003646 | $0.003646 | $0.003616 | $0.003636 | 11 | -0.27% |
| 02.05.2026 | $0.003646 | $0.003646 | $0.003618 | $0.003621 | 11 | -0.68% |
| 01.05.2026 | $0.003546 | $0.003573 | $0.003540 | $0.003568 | 15 | +0.62% |
| 30.04.2026 | $0.003546 | $0.003573 | $0.003540 | $0.003568 | 15 | +0.63% |
| 09.04.2026 | $0.003384 | $0.003403 | $0.003378 | $0.003394 | 12 | +0.29% |
| 08.04.2026 | $0.003085 | $0.003386 | $0.003085 | $0.003386 | 12 | +9.77% |
| 29.03.2026 | $0.003103 | $0.003103 | $0.003070 | $0.003085 | 11 | -0.57% |
| 28.03.2026 | $0.003342 | $0.003342 | $0.003097 | $0.003097 | 11 | -7.33% |
| 25.03.2026 | $0.003322 | $0.003361 | $0.003315 | $0.003342 | 12 | +0.57% |
| 17.03.2026 | $0.003536 | $0.003554 | $0.003502 | $0.003540 | 11 | +0.12% |
| 13.03.2026 | $0.003185 | $0.003235 | $0.003176 | $0.003224 | 12 | +1.22% |
| 12.03.2026 | $0.003045 | $0.003185 | $0.003036 | $0.003185 | 24 | +4.58% |
| 11.03.2026 | $0.003012 | $0.003099 | $0.002997 | $0.003061 | 12 | +1.61% |
| 10.03.2026 | $0.003032 | $0.003067 | $0.002991 | $0.003067 | 12 | +1.15% |
| 09.03.2026 | $0.002911 | $0.002962 | $0.002904 | $0.002944 | 12 | +1.14% |
| 07.03.2026 | $0.002887 | $0.002903 | $0.002877 | $0.002892 | 12 | +0.19% |
| 06.03.2026 | $0.003003 | $0.003018 | $0.002837 | $0.002862 | 14 | -4.69% |
| 05.03.2026 | $0.003067 | $0.003067 | $0.002957 | $0.002998 | 19 | -2.26% |
| 03.03.2026 | $0.002896 | $0.002896 | $0.002807 | $0.002833 | 11 | -2.18% |
| 02.03.2026 | $0.002669 | $0.002896 | $0.002669 | $0.002880 | 11 | +7.89% |
| 28.02.2026 | $0.002735 | $0.002740 | $0.002644 | $0.002669 | 16 | -2.41% |
| 27.02.2026 | $0.002894 | $0.002915 | $0.002774 | $0.002774 | 11 | -4.13% |
| 26.02.2026 | $0.002877 | $0.002915 | $0.002866 | $0.002897 | 25 | +0.71% |
| 25.02.2026 | $0.002879 | $0.002906 | $0.002860 | $0.002906 | 26 | +0.91% |
| 24.02.2026 | $0.002576 | $0.002576 | $0.002501 | $0.002501 | 14 | -2.90% |
| 23.02.2026 | $0.002576 | $0.002635 | $0.002518 | $0.002528 | 26 | -1.86% |
| 22.02.2026 | $0.002670 | $0.002679 | $0.002664 | $0.002673 | 23 | +0.11% |
