| Symbol | GYMNETUSD |
| Exchange | CCC |
| ICO Date | 29.03.2022 |
| Circulating Supply | 125M |
| Total Supply | 515M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000923 | $0.000923 | $0.000915 | $0.000918 | 15 | -0.55% |
| 31.10.2026 | $0.000911 | $0.000913 | $0.000905 | $0.000913 | 9 | +0.22% |
| 30.10.2026 | $0.000961 | $0.000961 | $0.000911 | $0.000911 | 37 | -5.20% |
| 29.10.2026 | $0.000976 | $0.000976 | $0.000959 | $0.000961 | 360 | -1.54% |
| 28.10.2026 | $0.000927 | $0.000979 | $0.000927 | $0.000979 | 470 | +5.61% |
| 27.10.2026 | $0.000927 | $0.000979 | $0.000927 | $0.000979 | 540 | +5.61% |
| 26.10.2026 | $0.001014 | $0.001014 | $0.000927 | $0.000927 | 1.2k | -8.58% |
| 25.10.2026 | $0.001024 | $0.001077 | $0.000895 | $0.001014 | 2k | -0.98% |
| 24.10.2026 | $0.001024 | $0.001077 | $0.000895 | $0.001014 | 200 | -0.98% |
| 23.10.2026 | $0.001014 | $0.001033 | $0.001013 | $0.001033 | 53 | +1.87% |
| 22.10.2026 | $0.001063 | $0.001065 | $0.000972 | $0.001014 | 1.7k | -4.61% |
| 21.10.2026 | $0.001067 | $0.001068 | $0.001056 | $0.001063 | 320 | -0.37% |
| 20.10.2026 | $0.001067 | $0.001068 | $0.001056 | $0.001063 | 41 | -0.37% |
| 19.10.2026 | $0.001056 | $0.001227 | $0.001056 | $0.001067 | 1.2k | +1.04% |
| 18.10.2026 | $0.001061 | $0.001061 | $0.001056 | $0.001056 | 24 | -0.47% |
| 17.10.2026 | $0.001061 | $0.001061 | $0.001056 | $0.001056 | 460 | -0.47% |
| 16.10.2026 | $0.001020 | $0.001097 | $0.001020 | $0.001097 | 350 | +7.55% |
| 15.10.2026 | $0.001116 | $0.001116 | $0.001020 | $0.001020 | 2.2k | -8.60% |
| 14.10.2026 | $0.001123 | $0.001158 | $0.001110 | $0.001114 | 97 | -0.80% |
| 13.10.2026 | $0.001123 | $0.001158 | $0.001110 | $0.001114 | 750 | -0.80% |
| 12.10.2026 | $0.001167 | $0.001167 | $0.001121 | $0.001123 | 46 | -3.77% |
| 11.10.2026 | $0.001112 | $0.001252 | $0.001112 | $0.001167 | 92 | +4.95% |
| 10.10.2026 | $0.001112 | $0.001252 | $0.001112 | $0.001167 | 150 | +4.95% |
| 09.10.2026 | $0.001101 | $0.001104 | $0.001090 | $0.001090 | 250 | -1.00% |
| 08.10.2026 | $0.001126 | $0.001208 | $0.001101 | $0.001101 | 340 | -2.22% |
| 07.10.2026 | $0.000974 | $0.001080 | $0.000973 | $0.001075 | 700 | +10.37% |
| 06.10.2026 | $0.000974 | $0.001080 | $0.000973 | $0.001075 | 2.5k | +10.37% |
| 05.10.2026 | $0.000815 | $0.000978 | $0.000815 | $0.000974 | 910 | +19.51% |
| 04.10.2026 | $0.000817 | $0.000819 | $0.000813 | $0.000815 | 180 | -0.24% |
| 03.10.2026 | $0.000817 | $0.000819 | $0.000813 | $0.000815 | 300 | -0.24% |
