| Symbol | GYENUSD |
| Exchange | CCC |
| ICO Date | 10.03.2021 |
| Circulating Supply | 2.1B |
| Total Supply | 1.08B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006300 | $0.006300 | $0.006287 | $0.006294 | 6 | -0.09% |
| 31.10.2026 | $0.006300 | $0.006305 | $0.005872 | $0.005903 | 22 | -6.30% |
| 30.10.2026 | $0.005714 | $0.006301 | $0.005599 | $0.006300 | 430 | +10.26% |
| 29.10.2026 | $0.005941 | $0.006127 | $0.005709 | $0.005714 | 79 | -3.82% |
| 28.10.2026 | $0.005768 | $0.005838 | $0.005681 | $0.005812 | 17 | +0.76% |
| 27.10.2026 | $0.005768 | $0.005838 | $0.005681 | $0.005812 | 9 | +0.76% |
| 26.10.2026 | $0.005729 | $0.006321 | $0.005683 | $0.005768 | 12 | +0.68% |
| 25.10.2026 | $0.006274 | $0.006276 | $0.005697 | $0.005729 | 13 | -8.69% |
| 24.10.2026 | $0.006274 | $0.006276 | $0.005697 | $0.005729 | 13 | -8.69% |
| 23.10.2026 | $0.006315 | $0.006315 | $0.005712 | $0.005787 | 18 | -8.36% |
| 22.10.2026 | $0.006318 | $0.006324 | $0.005812 | $0.006315 | 21 | -0.05% |
| 21.10.2026 | $0.006560 | $0.006564 | $0.006321 | $0.006337 | 94k | -3.40% |
| 20.10.2026 | $0.006560 | $0.006564 | $0.006321 | $0.006337 | 22 | -3.40% |
| 19.10.2026 | $0.006341 | $0.006569 | $0.006324 | $0.006560 | 130 | +3.45% |
| 18.10.2026 | $0.006325 | $0.006597 | $0.006324 | $0.006341 | 4 | +0.25% |
| 17.10.2026 | $0.006325 | $0.006597 | $0.006324 | $0.006341 | 5 | +0.25% |
| 16.10.2026 | $0.006320 | $0.006709 | $0.006142 | $0.006699 | 62 | +6.00% |
| 15.10.2026 | $0.006303 | $0.006347 | $0.006303 | $0.006320 | 41 | +0.27% |
| 14.10.2026 | $0.006354 | $0.006393 | $0.006321 | $0.006328 | 33 | -0.41% |
| 13.10.2026 | $0.006354 | $0.006393 | $0.006321 | $0.006328 | 23 | -0.41% |
| 12.10.2026 | $0.006815 | $0.006828 | $0.006353 | $0.006354 | 24 | -6.76% |
| 11.10.2026 | $0.006613 | $0.007023 | $0.006456 | $0.006815 | 5 | +3.05% |
| 10.10.2026 | $0.006613 | $0.007023 | $0.006456 | $0.006815 | 10 | +3.05% |
| 09.10.2026 | $0.006878 | $0.006950 | $0.006352 | $0.006369 | 26 | -7.40% |
| 08.10.2026 | $0.006713 | $0.007118 | $0.006216 | $0.006878 | 54 | +2.46% |
| 07.10.2026 | $0.007268 | $0.007310 | $0.006336 | $0.006337 | 54 | -12.81% |
| 06.10.2026 | $0.007268 | $0.007310 | $0.006336 | $0.006337 | 8.6k | -12.81% |
| 05.10.2026 | $0.007472 | $0.007640 | $0.007101 | $0.007268 | 7 | -2.73% |
| 04.10.2026 | $0.007247 | $0.007472 | $0.007102 | $0.007472 | 3 | +3.10% |
| 03.10.2026 | $0.007247 | $0.007472 | $0.007102 | $0.007472 | 36 | +3.10% |
