| Symbol | GXCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 75M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2026 | $0.027933 | $0.027933 | $0.027933 | $0.027933 | 4.1k | +0.00% |
| 05.07.2026 | $0.027933 | $0.027933 | $0.027933 | $0.027933 | 4.1k | +0.00% |
| 04.07.2026 | $0.027933 | $0.027933 | $0.027933 | $0.027933 | 4.1k | +0.00% |
| 03.07.2026 | $0.027933 | $0.027933 | $0.027933 | $0.027933 | 4.1k | +0.00% |
| 02.07.2026 | $0.027933 | $0.027933 | $0.027933 | $0.027933 | 4.1k | +0.00% |
| 01.07.2026 | $0.039543 | $0.053985 | $0.027933 | $0.027933 | 4.1k | -29.36% |
| 30.06.2026 | $0.039543 | $0.053985 | $0.027933 | $0.027933 | 4.1k | -29.36% |
| 29.06.2026 | $0.047094 | $0.071187 | $0.036661 | $0.039543 | 4.1k | -16.03% |
| 28.06.2026 | $0.079449 | $0.083984 | $0.045017 | $0.047094 | 4.1k | -40.72% |
| 27.06.2026 | $0.079449 | $0.083984 | $0.045017 | $0.047094 | 4.1k | -40.72% |
| 26.06.2026 | $0.091157 | $0.144820 | $0.080721 | $0.085775 | 4.1k | -5.90% |
| 25.06.2026 | $0.086006 | $0.155990 | $0.061928 | $0.091157 | 4.1k | +5.99% |
| 24.06.2026 | $0.289880 | $0.296920 | $0.120020 | $0.221390 | 4.1k | -23.63% |
| 23.06.2026 | $0.289880 | $0.296920 | $0.120020 | $0.221390 | 4.1k | -23.63% |
| 22.06.2026 | $0.292380 | $0.299920 | $0.285880 | $0.289880 | 4.1k | -0.86% |
| 21.06.2026 | $0.299280 | $0.299340 | $0.291810 | $0.292380 | 4.1k | -2.31% |
| 20.06.2026 | $0.299280 | $0.299340 | $0.291810 | $0.292380 | 4.1k | -2.31% |
| 19.06.2026 | $0.293000 | $0.294450 | $0.292910 | $0.293500 | 4.1k | +0.17% |
| 18.06.2026 | $0.296230 | $0.311450 | $0.292700 | $0.293000 | 4.1k | -1.09% |
| 17.06.2026 | $0.296230 | $0.304600 | $0.294540 | $0.295030 | 4.1k | -0.41% |
| 16.06.2026 | $0.287360 | $0.334760 | $0.287360 | $0.296230 | 4.1k | +3.09% |
| 15.06.2026 | $0.295460 | $0.295460 | $0.284670 | $0.287360 | 4.1k | -2.74% |
| 14.06.2026 | $0.295510 | $0.301430 | $0.292790 | $0.295460 | 1.1k | -0.02% |
| 13.06.2026 | $0.295510 | $0.301430 | $0.292790 | $0.295460 | 180 | -0.02% |
| 12.06.2026 | $0.293400 | $0.301770 | $0.292460 | $0.295510 | 58 | +0.72% |
| 11.06.2026 | $0.293460 | $0.298360 | $0.291630 | $0.293400 | 310 | -0.02% |
| 10.06.2026 | $0.288260 | $0.310650 | $0.286110 | $0.297040 | 240 | +3.05% |
| 09.06.2026 | $0.288260 | $0.310650 | $0.286110 | $0.297040 | 150 | +3.05% |
| 08.06.2026 | $0.289700 | $0.297730 | $0.287480 | $0.288260 | 4.1k | -0.50% |
| 07.06.2026 | $0.290400 | $0.301590 | $0.287420 | $0.289700 | 1.3k | -0.24% |
