| Symbol | GXAUSD |
| Exchange | CCC |
| ICO Date | 20.07.2022 |
| Circulating Supply | 2.52B |
| Total Supply | 7.62B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000233 | $0.000233 | $0.000226 | $0.000226 | 640 | -2.75% |
| 31.10.2026 | $0.000230 | $0.000327 | $0.000230 | $0.000255 | 600 | +10.87% |
| 30.10.2026 | $0.000283 | $0.000284 | $0.000230 | $0.000230 | 750 | -18.73% |
| 29.10.2026 | $0.000232 | $0.000287 | $0.000219 | $0.000283 | 1.5k | +21.98% |
| 28.10.2026 | $0.000238 | $0.000263 | $0.000201 | $0.000263 | 6.2k | +10.50% |
| 27.10.2026 | $0.000238 | $0.000263 | $0.000201 | $0.000263 | 6.2k | +10.50% |
| 26.10.2026 | $0.000253 | $0.000324 | $0.000234 | $0.000238 | 3.4k | -5.93% |
| 25.10.2026 | $0.000290 | $0.000292 | $0.000228 | $0.000253 | 2.5k | -12.76% |
| 24.10.2026 | $0.000290 | $0.000292 | $0.000228 | $0.000253 | 3.3k | -12.76% |
| 23.10.2026 | $0.000268 | $0.000306 | $0.000234 | $0.000234 | 8.2k | -12.69% |
| 22.10.2026 | $0.000199 | $0.000288 | $0.000199 | $0.000268 | 8.2k | +34.67% |
| 21.10.2026 | $0.000265 | $0.000265 | $0.000175 | $0.000177 | 11k | -33.21% |
| 20.10.2026 | $0.000265 | $0.000265 | $0.000175 | $0.000177 | 8.2k | -33.21% |
| 19.10.2026 | $0.000274 | $0.000278 | $0.000245 | $0.000265 | 11k | -3.28% |
| 18.10.2026 | $0.000290 | $0.000301 | $0.000234 | $0.000274 | 14k | -5.52% |
| 17.10.2026 | $0.000290 | $0.000301 | $0.000234 | $0.000274 | 15k | -5.52% |
| 16.10.2026 | $0.001503 | $0.001598 | $0.000223 | $0.000239 | 73k | -84.10% |
| 15.10.2026 | $0.001436 | $0.001505 | $0.001269 | $0.001503 | 73k | +4.67% |
| 14.10.2026 | $0.001392 | $0.001488 | $0.001364 | $0.001488 | 69k | +6.90% |
| 13.10.2026 | $0.001392 | $0.001488 | $0.001364 | $0.001488 | 69k | +6.90% |
| 12.10.2026 | $0.001484 | $0.001507 | $0.001392 | $0.001392 | 66k | -6.20% |
| 11.10.2026 | $0.001488 | $0.001497 | $0.001467 | $0.001484 | 68k | -0.27% |
| 10.10.2026 | $0.001488 | $0.001497 | $0.001467 | $0.001484 | 68k | -0.27% |
| 09.10.2026 | $0.001472 | $0.001528 | $0.001420 | $0.001451 | 32k | -1.43% |
| 08.10.2026 | $0.001444 | $0.001487 | $0.001441 | $0.001472 | 64k | +1.94% |
| 07.10.2026 | $0.001407 | $0.001453 | $0.001351 | $0.001400 | 66k | -0.50% |
| 06.10.2026 | $0.001407 | $0.001453 | $0.001351 | $0.001400 | 66k | -0.50% |
| 05.10.2026 | $0.001567 | $0.001602 | $0.001380 | $0.001407 | 66k | -10.21% |
| 04.10.2026 | $0.001336 | $0.001579 | $0.001336 | $0.001567 | 75k | +17.29% |
| 03.10.2026 | $0.001336 | $0.001579 | $0.001336 | $0.001567 | 75k | +17.29% |
