| Symbol | GWPUSD |
| Exchange | CCC |
| ICO Date | 03.03.2022 |
| Circulating Supply | 27.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.03.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 29.02.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 28.02.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 27.02.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 26.02.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 25.02.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 24.02.2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | 0 | +0.00% |
| 23.02.2024 | $0.069957 | $0.070002 | $0.069950 | $0.069993 | 0 | +0.05% |
| 22.02.2024 | $0.070004 | $0.070013 | $0.069937 | $0.069957 | 0 | -0.07% |
| 21.02.2024 | $0.069999 | $0.070022 | $0.069954 | $0.070004 | 0 | +0.01% |
| 20.02.2024 | $0.069999 | $0.070020 | $0.069954 | $0.069999 | 0 | +0.00% |
| 19.02.2024 | $0.069999 | $0.070025 | $0.069946 | $0.069999 | 0 | +0.00% |
| 18.02.2024 | $0.070019 | $0.070037 | $0.069985 | $0.069999 | 0 | -0.03% |
| 17.02.2024 | $0.070054 | $0.070058 | $0.069985 | $0.070019 | 0 | -0.05% |
| 16.02.2024 | $0.099997 | $0.100020 | $0.069992 | $0.070054 | 0 | -29.94% |
| 15.02.2024 | $0.099993 | $0.100020 | $0.099879 | $0.099997 | 0 | +0.00% |
| 14.02.2024 | $0.099957 | $0.100010 | $0.099905 | $0.099993 | 0 | +0.04% |
| 13.02.2024 | $0.099922 | $0.099999 | $0.099900 | $0.099957 | 0 | +0.04% |
| 12.02.2024 | $0.099929 | $0.100010 | $0.099884 | $0.099922 | 0 | -0.01% |
| 11.02.2024 | $0.099933 | $0.099982 | $0.099901 | $0.099929 | 0 | 0.00% |
| 10.02.2024 | $0.099952 | $0.099988 | $0.099915 | $0.099933 | 0 | -0.02% |
| 09.02.2024 | $0.099914 | $0.099982 | $0.099842 | $0.099952 | 0 | +0.04% |
| 08.02.2024 | $0.099870 | $0.099933 | $0.099831 | $0.099914 | 0 | +0.04% |
| 07.02.2024 | $0.099887 | $0.099906 | $0.099810 | $0.099870 | 0 | -0.02% |
| 06.02.2024 | $0.099775 | $0.099900 | $0.099758 | $0.099887 | 0 | +0.11% |
| 05.02.2024 | $0.099865 | $0.099898 | $0.099763 | $0.099775 | 0 | -0.09% |
| 04.02.2024 | $0.099881 | $0.099911 | $0.099835 | $0.099865 | 0 | -0.02% |
| 03.02.2024 | $0.099877 | $0.099898 | $0.099836 | $0.099881 | 0 | +0.00% |
| 02.02.2024 | $0.099988 | $0.100010 | $0.099835 | $0.099877 | 0 | -0.11% |
| 01.02.2024 | $0.099939 | $0.100020 | $0.099891 | $0.099988 | 0 | +0.05% |
