| Symbol | GWDUSD |
| Exchange | CCC |
| ICO Date | 15.03.2023 |
| Circulating Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 30.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 29.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 28.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 27.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 26.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 25.05.2024 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 0 | +0.00% |
| 24.05.2024 | $0.000566 | $0.000571 | $0.000308 | $0.000308 | 0 | -45.58% |
| 23.05.2024 | $0.000564 | $0.000577 | $0.000557 | $0.000566 | 24k | +0.35% |
| 22.05.2024 | $0.001420 | $0.001420 | $0.000561 | $0.000564 | 28k | -60.28% |
| 21.05.2024 | $0.002320 | $0.002527 | $0.001419 | $0.001420 | 72k | -38.79% |
| 20.05.2024 | $0.002177 | $0.002321 | $0.002102 | $0.002320 | 120k | +6.57% |
| 19.05.2024 | $0.002208 | $0.002212 | $0.002167 | $0.002177 | 110k | -1.40% |
| 18.05.2024 | $0.002207 | $0.002212 | $0.002186 | $0.002208 | 110k | +0.05% |
| 17.05.2024 | $0.002189 | $0.002210 | $0.002167 | $0.002207 | 110k | +0.82% |
| 16.05.2024 | $0.002194 | $0.002203 | $0.002183 | $0.002189 | 110k | -0.23% |
| 15.05.2024 | $0.002205 | $0.002213 | $0.002189 | $0.002194 | 110k | -0.50% |
| 14.05.2024 | $0.002320 | $0.002321 | $0.002197 | $0.002205 | 110k | -4.96% |
| 13.05.2024 | $0.002318 | $0.002327 | $0.002311 | $0.002320 | 120k | +0.09% |
| 12.05.2024 | $0.002327 | $0.002330 | $0.002310 | $0.002318 | 120k | -0.39% |
| 11.05.2024 | $0.002330 | $0.002330 | $0.002307 | $0.002327 | 120k | -0.13% |
| 10.05.2024 | $0.002359 | $0.002383 | $0.002325 | $0.002330 | 120k | -1.23% |
| 09.05.2024 | $0.002413 | $0.002426 | $0.002350 | $0.002359 | 120k | -2.24% |
| 08.05.2024 | $0.002617 | $0.002639 | $0.002413 | $0.002413 | 130k | -7.80% |
| 07.05.2024 | $0.002640 | $0.002641 | $0.002584 | $0.002617 | 130k | -0.87% |
| 06.05.2024 | $0.002613 | $0.002642 | $0.002595 | $0.002640 | 130k | +1.03% |
| 05.05.2024 | $0.002622 | $0.002631 | $0.002599 | $0.002613 | 130k | -0.34% |
| 04.05.2024 | $0.002564 | $0.002624 | $0.002531 | $0.002622 | 130k | +2.26% |
| 03.05.2024 | $0.002566 | $0.002577 | $0.002533 | $0.002564 | 130k | -0.08% |
| 02.05.2024 | $0.002751 | $0.002769 | $0.002546 | $0.002566 | 130k | -6.72% |
