| Symbol | GVTUSD |
| Exchange | CCC |
| ICO Date | 15.11.2017 |
| Circulating Supply | 4.43M |
| Total Supply | 4.44M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.093383 | $0.084401 | $0.083619 | $0.084329 | 9 | -9.70% |
| 18.01.2025 | $0.093383 | $0.084759 | $0.083498 | $0.084401 | 69 | -9.62% |
| 15.01.2025 | $0.093383 | $0.083498 | $0.082887 | $0.083498 | 180 | -10.59% |
| 07.01.2025 | $0.093383 | $0.083011 | $0.082356 | $0.082356 | 99 | -11.81% |
| 04.01.2025 | $0.093383 | $0.051482 | $0.051433 | $0.051462 | 0 | -44.89% |
| 02.01.2025 | $0.093383 | $0.083055 | $0.082046 | $0.082709 | 45 | -11.43% |
| 31.12.2024 | $0.093383 | $0.083831 | $0.083005 | $0.083055 | 410 | -11.06% |
| 28.12.2024 | $0.093383 | $0.085495 | $0.059961 | $0.060000 | 0 | -35.75% |
| 24.12.2024 | $0.093383 | $0.085495 | $0.085495 | $0.085495 | 50 | -8.45% |
| 23.12.2024 | $0.093383 | $0.085894 | $0.084781 | $0.085561 | 50 | -8.38% |
| 22.12.2024 | $0.093383 | $0.086246 | $0.085031 | $0.085467 | 50 | -8.48% |
| 21.12.2024 | $0.093383 | $0.085945 | $0.085945 | $0.085945 | 100 | -7.97% |
| 20.12.2024 | $0.093383 | $0.086058 | $0.085022 | $0.085751 | 100 | -8.17% |
| 19.12.2024 | $0.093383 | $0.085757 | $0.085757 | $0.085757 | 100 | -8.17% |
| 18.12.2024 | $0.093383 | $0.086480 | $0.084556 | $0.086110 | 100 | -7.79% |
| 13.12.2024 | $0.093383 | $0.085248 | $0.085248 | $0.085248 | 4 | -8.71% |
| 12.12.2024 | $0.093383 | $0.030145 | $0.029613 | $0.030045 | 0 | -67.83% |
| 08.12.2024 | $0.093383 | $0.025360 | $0.025279 | $0.025309 | 0 | -72.90% |
| 07.12.2024 | $0.093383 | $0.084800 | $0.084800 | $0.084800 | 43 | -9.19% |
| 06.12.2024 | $0.093383 | $0.085051 | $0.083953 | $0.084075 | 43 | -9.97% |
| 04.12.2024 | $0.093383 | $0.086611 | $0.083353 | $0.084306 | 94 | -9.72% |
| 03.12.2024 | $0.093383 | $0.023703 | $0.023337 | $0.023693 | 0 | -74.63% |
| 27.11.2024 | $0.093383 | $0.085904 | $0.084324 | $0.085186 | 190 | -8.78% |
| 26.11.2024 | $0.093383 | $0.085150 | $0.084004 | $0.084324 | 3 | -9.70% |
| 25.11.2024 | $0.093383 | $0.085710 | $0.083984 | $0.084704 | 96 | -9.29% |
| 24.11.2024 | $0.093383 | $0.092918 | $0.085089 | $0.085699 | 870 | -8.23% |
| 21.11.2024 | $0.093383 | $0.093247 | $0.091989 | $0.092918 | 100 | -0.50% |
| 20.11.2024 | $0.093383 | $0.092480 | $0.091780 | $0.091917 | 38 | -1.57% |
| 18.11.2024 | $0.093383 | $0.084206 | $0.084206 | $0.084206 | 150 | -9.83% |
| 17.11.2024 | $0.093383 | $0.085481 | $0.083598 | $0.084290 | 150 | -9.74% |
