← Back to Cryptocurrencies

GuitarSwap USD GUT

$0.00002238 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.036104
Market Cap -
Volume (24h) $7
24h High $0.000000
24h Low $0.000000
52 Week High $0.036104
52 Week Low $0.000022
1 Year Performance +1.73% 1 year ago: $0.000022
50 Day Avg $0.000022
200 Day Avg $0.000115

Information

Symbol GUTUSD
Exchange CCC
ICO Date 08.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
19.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
18.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
17.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
16.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
15.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
14.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
13.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
12.10.2022 $0.000023 $0.000023 $0.000022 $0.000022 7 -4.35%
11.10.2022 $0.000022 $0.000023 $0.000022 $0.000023 5 +4.55%
10.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
09.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
08.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
07.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
06.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
05.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
04.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 2 +0.00%
03.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
02.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
01.10.2022 $0.000022 $0.000022 $0.000022 $0.000022 3 +0.00%
30.09.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
29.09.2022 $0.000023 $0.000023 $0.000022 $0.000022 0 -4.35%
28.09.2022 $0.000023 $0.000023 $0.000022 $0.000022 0 -4.35%
27.09.2022 $0.000023 $0.000023 $0.000022 $0.000023 5 +0.00%
26.09.2022 $0.000023 $0.000023 $0.000023 $0.000023 0 +0.00%
25.09.2022 $0.000022 $0.000024 $0.000022 $0.000023 0 +4.55%
24.09.2022 $0.000022 $0.000022 $0.000022 $0.000022 11 +0.00%
23.09.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
22.09.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
21.09.2022 $0.000022 $0.000022 $0.000022 $0.000022 0 +0.00%
20.09.2022 $0.000022 $0.000022 $0.000022 $0.000022 3 +0.00%