| Symbol | GUSDUSD |
| Exchange | CCC |
| ICO Date | 05.10.2018 |
| Circulating Supply | 45.9M |
| Total Supply | 45.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999780 | $0.999790 | $0.998330 | $0.998560 | 930k | -0.12% |
| 31.10.2026 | $0.999360 | $1.00 | $0.997400 | $0.999180 | 730k | -0.02% |
| 30.10.2026 | $0.999780 | $1.00 | $0.995150 | $0.999360 | 3M | -0.04% |
| 29.10.2026 | $0.999570 | $1.00 | $0.995800 | $0.999780 | 2.6M | +0.02% |
| 28.10.2026 | $0.999800 | $1.00 | $0.996990 | $0.999620 | 1.6M | -0.02% |
| 27.10.2026 | $0.999800 | $1.00 | $0.996990 | $0.999620 | 1M | -0.02% |
| 26.10.2026 | $1.00 | $1.00 | $0.996590 | $0.999800 | 1.1M | -0.06% |
| 25.10.2026 | $0.999710 | $1.00 | $0.997110 | $1.00 | 890k | +0.07% |
| 24.10.2026 | $0.999710 | $1.00 | $0.997110 | $1.00 | 1.1M | +0.07% |
| 23.10.2026 | $0.999860 | $1.00 | $0.997480 | $1.00 | 1.3M | +0.06% |
| 22.10.2026 | $0.999510 | $1.00 | $0.996460 | $0.999860 | 1.5M | +0.04% |
| 21.10.2026 | $0.999310 | $1.00 | $0.996450 | $0.999500 | 1.4M | +0.02% |
| 20.10.2026 | $0.999310 | $1.00 | $0.996450 | $0.999500 | 810k | +0.02% |
| 19.10.2026 | $1.00 | $1.00 | $0.996660 | $0.999310 | 660k | -0.09% |
| 18.10.2026 | $0.999310 | $1.00 | $0.996470 | $1.00 | 1.1M | +0.09% |
| 17.10.2026 | $0.999310 | $1.00 | $0.996470 | $1.00 | 1.1M | +0.09% |
| 16.10.2026 | $0.999660 | $1.00 | $0.997180 | $0.999660 | 1.9M | +0.00% |
| 15.10.2026 | $0.999130 | $1.00 | $0.996170 | $0.999660 | 1.9M | +0.05% |
| 14.10.2026 | $0.999760 | $1.00 | $0.994620 | $0.999710 | 2.5M | -0.01% |
| 13.10.2026 | $0.999760 | $1.00 | $0.994620 | $0.999710 | 2.5M | -0.01% |
| 12.10.2026 | $0.999610 | $1.00 | $0.996610 | $0.999760 | 3.4M | +0.02% |
| 11.10.2026 | $0.999820 | $1.00 | $0.997110 | $0.999610 | 910k | -0.02% |
| 10.10.2026 | $0.999820 | $1.00 | $0.997110 | $0.999610 | 850k | -0.02% |
| 09.10.2026 | $0.999810 | $1.00 | $0.997120 | $0.999900 | 4.2M | +0.01% |
| 08.10.2026 | $0.999890 | $1.00 | $0.996610 | $0.999810 | 4.5M | -0.01% |
| 07.10.2026 | $0.999700 | $1.00 | $0.997650 | $0.999910 | 2.7M | +0.02% |
| 06.10.2026 | $0.999700 | $1.00 | $0.997650 | $0.999910 | 1.5M | +0.02% |
| 05.10.2026 | $0.999680 | $1.00 | $0.997580 | $0.999700 | 1.8M | +0.00% |
| 04.10.2026 | $0.999800 | $1.00 | $0.997490 | $0.999680 | 1.5M | -0.01% |
| 03.10.2026 | $0.999800 | $1.00 | $0.997490 | $0.999680 | 1.3M | -0.01% |
