| Symbol | GUSD |
| Exchange | CCC |
| ICO Date | 05.07.2024 |
| Circulating Supply | 47B |
| Total Supply | 47B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003693 | $0.003712 | $0.003576 | $0.003625 | 110M | -1.84% |
| 31.10.2026 | $0.003317 | $0.003404 | $0.003242 | $0.003322 | 23M | +0.15% |
| 30.10.2026 | $0.003352 | $0.003362 | $0.002882 | $0.003321 | 12M | -0.92% |
| 29.10.2026 | $0.003692 | $0.003744 | $0.003328 | $0.003427 | 12M | -7.18% |
| 28.10.2026 | $0.003705 | $0.003742 | $0.003627 | $0.003698 | 3.8M | -0.19% |
| 27.10.2026 | $0.003665 | $0.003711 | $0.003582 | $0.003703 | 4M | +1.04% |
| 26.10.2026 | $0.003677 | $0.003689 | $0.003552 | $0.003629 | 5.5M | -1.31% |
| 25.10.2026 | $0.003816 | $0.003902 | $0.003639 | $0.003696 | 5.3M | -3.14% |
| 24.10.2026 | $0.003727 | $0.003795 | $0.003665 | $0.003777 | 6.7M | +1.34% |
| 23.10.2026 | $0.003693 | $0.003854 | $0.003650 | $0.003714 | 6.6M | +0.57% |
| 22.10.2026 | $0.003911 | $0.003919 | $0.003689 | $0.003697 | 5.2M | -5.47% |
| 21.10.2026 | $0.003823 | $0.004117 | $0.003787 | $0.003918 | 14M | +2.48% |
| 20.10.2026 | $0.003615 | $0.003868 | $0.003568 | $0.003823 | 6.3M | +5.75% |
| 19.10.2026 | $0.003657 | $0.003688 | $0.003547 | $0.003646 | 4.1M | -0.30% |
| 18.10.2026 | $0.003756 | $0.003756 | $0.003497 | $0.003641 | 4.8M | -3.06% |
| 17.10.2026 | $0.003851 | $0.003877 | $0.003642 | $0.003745 | 3.6M | -2.75% |
| 16.10.2026 | $0.003847 | $0.003880 | $0.003775 | $0.003873 | 5M | +0.68% |
| 15.10.2026 | $0.003983 | $0.004016 | $0.003623 | $0.003846 | 11M | -3.44% |
| 14.10.2026 | $0.004024 | $0.004222 | $0.003920 | $0.003986 | 15M | -0.94% |
| 13.10.2026 | $0.004032 | $0.004105 | $0.003886 | $0.003980 | 9.5M | -1.29% |
| 12.10.2026 | $0.004288 | $0.004325 | $0.004023 | $0.004023 | 9.2M | -6.18% |
| 11.10.2026 | $0.004305 | $0.004360 | $0.004251 | $0.004326 | 5.6M | +0.49% |
| 10.10.2026 | $0.004206 | $0.004402 | $0.004191 | $0.004321 | 6.2M | +2.73% |
| 09.10.2026 | $0.004179 | $0.004255 | $0.004157 | $0.004215 | 4.8M | +0.86% |
| 08.10.2026 | $0.004399 | $0.004415 | $0.003987 | $0.004135 | 9.2M | -6.00% |
| 07.10.2026 | $0.004560 | $0.004566 | $0.004225 | $0.004384 | 7.9M | -3.86% |
| 06.10.2026 | $0.004737 | $0.004747 | $0.004550 | $0.004565 | 8.1M | -3.63% |
| 05.10.2026 | $0.004793 | $0.004848 | $0.004654 | $0.004734 | 5.5M | -1.23% |
| 04.10.2026 | $0.004706 | $0.004870 | $0.004646 | $0.004808 | 5.1M | +2.17% |
| 03.10.2026 | $0.004802 | $0.004802 | $0.004677 | $0.004721 | 4M | -1.69% |
