| Symbol | GUNBETUSD |
| Exchange | CCC |
| ICO Date | 07.08.2023 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.001485 | $0.002461 | $0.002448 | $0.002448 | 13 | +64.93% |
| 12.01.2025 | $0.001485 | $0.002548 | $0.002509 | $0.002515 | 14 | +69.45% |
| 11.01.2025 | $0.001485 | $0.002570 | $0.002087 | $0.002548 | 9 | +71.66% |
| 30.10.2024 | $0.001485 | $0.002115 | $0.002067 | $0.002087 | 26 | +40.56% |
| 29.08.2024 | $0.001485 | $0.002048 | $0.001978 | $0.001997 | 160 | +34.54% |
| 20.08.2024 | $0.001485 | $0.002121 | $0.002038 | $0.002048 | 7 | +37.93% |
| 19.08.2024 | $0.001485 | $0.002106 | $0.002106 | $0.002106 | 19 | +41.87% |
| 18.08.2024 | $0.001485 | $0.002170 | $0.002075 | $0.002107 | 19 | +41.92% |
| 14.08.2024 | $0.001485 | $0.002201 | $0.002170 | $0.002170 | 2 | +46.18% |
| 02.08.2024 | $0.001485 | $0.002541 | $0.002395 | $0.002414 | 73 | +62.58% |
| 01.08.2024 | $0.001485 | $0.002719 | $0.002508 | $0.002530 | 370 | +70.45% |
| 27.07.2024 | $0.001485 | $0.002723 | $0.002709 | $0.002719 | 27 | +83.15% |
| 03.07.2024 | $0.001485 | $0.002797 | $0.002797 | $0.002797 | 18 | +88.38% |
| 02.07.2024 | $0.001485 | $0.002847 | $0.002785 | $0.002790 | 18 | +87.94% |
| 23.06.2024 | $0.001485 | $0.002935 | $0.002839 | $0.002842 | 44 | +91.43% |
| 13.06.2024 | $0.001485 | $0.003306 | $0.002912 | $0.002935 | 310 | +97.71% |
| 06.06.2024 | $0.001485 | $0.003324 | $0.003299 | $0.003306 | 31 | +122.68% |
| 22.05.2024 | $0.001485 | $0.003245 | $0.003245 | $0.003245 | 11 | +118.58% |
| 21.05.2024 | $0.001485 | $0.003286 | $0.002534 | $0.003267 | 11 | +120.07% |
| 11.05.2024 | $0.001485 | $0.002534 | $0.002534 | $0.002534 | 57 | +70.67% |
| 10.05.2024 | $0.001485 | $0.002540 | $0.002510 | $0.002526 | 9 | +70.15% |
| 22.04.2024 | $0.001485 | $0.002808 | $0.002694 | $0.002804 | 11 | +88.91% |
| 16.04.2024 | $0.001485 | $0.003052 | $0.002624 | $0.002694 | 32 | +81.50% |
| 10.04.2024 | $0.001485 | $0.003103 | $0.003000 | $0.003052 | 75 | +105.60% |
| 05.04.2024 | $0.001485 | $0.003219 | $0.002933 | $0.002941 | 98 | +98.13% |
| 04.03.2024 | $0.001485 | $0.003219 | $0.003141 | $0.003219 | 310 | +116.86% |
| 23.02.2024 | $0.001485 | $0.002552 | $0.002312 | $0.002550 | 110 | +71.76% |
| 03.11.2023 | $0.001485 | $0.001504 | $0.001485 | $0.001497 | 88 | +0.85% |
| 02.11.2023 | $0.001485 | $0.001497 | $0.001485 | $0.001497 | 88 | +0.82% |
| 01.11.2023 | $0.001485 | $0.001590 | $0.001485 | $0.001583 | 370 | +6.60% |
