| Symbol | GUACUSD |
| Exchange | CCC |
| ICO Date | 04.05.2023 |
| Circulating Supply | 98.3T |
| Total Supply | 98.3T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | -0.48% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.7k | +0.07% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | +0.05% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.6k | +2.01% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | -0.78% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.2k | +0.42% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.2k | -0.50% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | -0.91% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +0.03% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -0.91% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | +0.40% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | -0.48% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -0.67% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -0.36% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | -0.37% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | +0.43% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.9k | -0.30% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -0.09% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | -0.17% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | -0.01% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.24% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 610 | -0.44% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | -0.03% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.9k | -0.42% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.9k | +0.46% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | -0.21% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | -0.21% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | -0.03% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.3k | -0.04% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310 | +0.18% |
