| Symbol | GTUSD |
| Exchange | CCC |
| ICO Date | 20.08.2019 |
| Circulating Supply | 80.2M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $9.63 | $9.72 | $9.60 | $9.65 | 10M | +0.20% |
| 31.10.2026 | $9.32 | $9.79 | $9.30 | $9.57 | 9.2M | +2.67% |
| 30.10.2026 | $9.40 | $9.52 | $9.21 | $9.32 | 9.5M | -0.86% |
| 29.10.2026 | $9.81 | $9.81 | $9.38 | $9.40 | 6.8M | -4.19% |
| 28.10.2026 | $9.70 | $9.76 | $9.51 | $9.70 | 4.8M | +0.03% |
| 27.10.2026 | $9.70 | $9.76 | $9.51 | $9.70 | 2.3M | +0.03% |
| 26.10.2026 | $9.77 | $9.80 | $9.64 | $9.70 | 4.6M | -0.69% |
| 25.10.2026 | $9.87 | $9.98 | $9.74 | $9.77 | 2.5M | -1.07% |
| 24.10.2026 | $9.87 | $9.98 | $9.74 | $9.77 | 2.1M | -1.07% |
| 23.10.2026 | $10.01 | $10.10 | $9.90 | $10.02 | 2.7M | +0.13% |
| 22.10.2026 | $10.32 | $10.35 | $9.95 | $10.01 | 6.8M | -3.05% |
| 21.10.2026 | $9.98 | $10.25 | $9.81 | $10.16 | 7.1M | +1.79% |
| 20.10.2026 | $9.98 | $10.25 | $9.81 | $10.16 | 3.3M | +1.79% |
| 19.10.2026 | $9.92 | $10.22 | $9.91 | $9.98 | 3.5M | +0.58% |
| 18.10.2026 | $9.97 | $10.08 | $9.77 | $9.92 | 2.9M | -0.46% |
| 17.10.2026 | $9.97 | $10.08 | $9.77 | $9.92 | 2.7M | -0.46% |
| 16.10.2026 | $10.48 | $10.57 | $10.18 | $10.34 | 3.9M | -1.34% |
| 15.10.2026 | $10.38 | $10.53 | $9.99 | $10.48 | 3.9M | +0.96% |
| 14.10.2026 | $10.75 | $10.87 | $10.62 | $10.71 | 3.5M | -0.34% |
| 13.10.2026 | $10.75 | $10.87 | $10.62 | $10.71 | 3.5M | -0.34% |
| 12.10.2026 | $11.02 | $11.07 | $10.72 | $10.75 | 4.1M | -2.50% |
| 11.10.2026 | $10.88 | $11.10 | $10.85 | $11.02 | 2.2M | +1.29% |
| 10.10.2026 | $10.88 | $11.10 | $10.85 | $11.02 | 1.9M | +1.29% |
| 09.10.2026 | $10.68 | $10.83 | $10.61 | $10.70 | 3.5M | +0.16% |
| 08.10.2026 | $10.92 | $10.94 | $10.24 | $10.68 | 4.4M | -2.19% |
| 07.10.2026 | $11.14 | $11.26 | $11.11 | $11.24 | 4.4M | +0.98% |
| 06.10.2026 | $11.14 | $11.26 | $11.11 | $11.24 | 2.8M | +0.98% |
| 05.10.2026 | $11.16 | $11.30 | $11.06 | $11.14 | 3.5M | -0.18% |
| 04.10.2026 | $11.26 | $11.26 | $10.99 | $11.16 | 2.5M | -0.90% |
| 03.10.2026 | $11.26 | $11.26 | $10.99 | $11.16 | 2.2M | -0.90% |
