| Symbol | GTCOINUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Circulating Supply | 3.21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 22.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 130 | +0.00% |
| 21.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 130 | +0.00% |
| 20.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 130 | +0.00% |
| 19.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 130 | +0.00% |
| 18.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 17.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 130 | +0.00% |
| 16.05.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 130 | +0.00% |
| 15.05.2025 | $0.000119 | $0.000122 | $0.000119 | $0.000122 | 1.2k | +2.52% |
| 14.05.2025 | $0.000130 | $0.000131 | $0.000118 | $0.000119 | 1.2k | -8.46% |
| 13.05.2025 | $0.000122 | $0.000131 | $0.000122 | $0.000130 | 1.2k | +6.56% |
| 12.05.2025 | $0.000122 | $0.000131 | $0.000122 | $0.000130 | 590 | +6.56% |
| 11.05.2025 | $0.000125 | $0.000136 | $0.000125 | $0.000129 | 150k | +3.20% |
| 10.05.2025 | $0.000118 | $0.000299 | $0.000118 | $0.000125 | 150k | +5.93% |
| 09.05.2025 | $0.000108 | $0.000185 | $0.000105 | $0.000118 | 210k | +9.26% |
| 08.05.2025 | $0.000127 | $0.000127 | $0.000108 | $0.000108 | 210k | -14.96% |
| 07.05.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 260 | +0.00% |
| 06.05.2025 | $0.000131 | $0.000132 | $0.000127 | $0.000127 | 110 | -3.05% |
| 05.05.2025 | $0.000131 | $0.000132 | $0.000127 | $0.000127 | 250 | -3.05% |
| 04.05.2025 | $0.000136 | $0.000136 | $0.000127 | $0.000127 | 270 | -6.62% |
| 03.05.2025 | $0.000144 | $0.000146 | $0.000136 | $0.000136 | 250 | -5.56% |
| 02.05.2025 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 160 | +0.00% |
| 01.05.2025 | $0.000134 | $0.000144 | $0.000134 | $0.000144 | 180 | +7.46% |
| 30.04.2025 | $0.000139 | $0.000139 | $0.000125 | $0.000134 | 1.4k | -3.60% |
| 29.04.2025 | $0.000158 | $0.000165 | $0.000139 | $0.000139 | 4.4k | -12.03% |
| 28.04.2025 | $0.000158 | $0.000165 | $0.000139 | $0.000139 | 4.4k | -12.03% |
| 27.04.2025 | $0.000139 | $0.000159 | $0.000127 | $0.000141 | 3.1k | +1.44% |
| 26.04.2025 | $0.000132 | $0.000172 | $0.000127 | $0.000139 | 3.1k | +5.30% |
| 25.04.2025 | $0.000142 | $0.000142 | $0.000132 | $0.000132 | 3.1k | -7.04% |
| 24.04.2025 | $0.000141 | $0.000149 | $0.000139 | $0.000142 | 1.6k | +0.71% |
