| Symbol | GSYSUSD |
| Exchange | CCC |
| ICO Date | 13.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.08.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 21.08.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 20.08.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 19.08.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 18.08.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 17.08.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 16.08.2023 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | 0 | -0.81% |
| 15.08.2023 | $0.000115 | $0.000125 | $0.000115 | $0.000124 | 0 | +7.83% |
| 14.08.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 13.08.2023 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | 0 | +101.75% |
| 12.08.2023 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 11.08.2023 | $0.000322 | $0.000322 | $0.000057 | $0.000057 | 0 | -82.30% |
| 10.08.2023 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | 0 | +0.00% |
| 09.08.2023 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | 0 | +0.00% |
| 08.08.2023 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | 0 | +0.00% |
| 07.08.2023 | $0.000323 | $0.000325 | $0.000321 | $0.000322 | 0 | -0.31% |
| 06.08.2023 | $0.000292 | $0.000858 | $0.000113 | $0.000323 | 1 | +10.62% |
| 05.08.2023 | $0.000107 | $0.000320 | $0.000106 | $0.000292 | 0 | +172.90% |
| 04.08.2023 | $0.000080 | $0.000363 | $0.000080 | $0.000107 | 0 | +33.75% |
| 03.08.2023 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | 0 | +0.00% |
| 02.08.2023 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | 0 | -1.23% |
| 01.08.2023 | $0.000804 | $0.000821 | $0.000032 | $0.000081 | 1 | -89.93% |
| 31.07.2023 | $0.000805 | $0.002767 | $0.000772 | $0.000804 | 8 | -0.12% |
| 30.07.2023 | $0.000805 | $0.000805 | $0.000805 | $0.000805 | 0 | +0.00% |
| 29.07.2023 | $0.000819 | $0.000819 | $0.000801 | $0.000805 | 0 | -1.71% |
| 28.07.2023 | $0.000902 | $0.002799 | $0.000373 | $0.000819 | 6 | -9.20% |
| 27.07.2023 | $0.001353 | $0.003541 | $0.000096 | $0.000901 | 160 | -33.41% |
| 26.07.2023 | $0.000704 | $0.013536 | $0.000088 | $0.001353 | 1 | +92.19% |
| 25.07.2023 | $0.012352 | $2.45 | $0.000088 | $0.000704 | 43 | -94.30% |
| 24.07.2023 | $0.016904 | $0.027789 | $0.005736 | $0.012350 | 3 | -26.94% |
