| Symbol | GSXUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Circulating Supply | 30B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 06.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 05.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 04.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 03.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 02.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 01.08.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 31.07.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 30.07.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 29.07.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 490 | +0.00% |
| 28.07.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 490 | +0.00% |
| 27.07.2024 | $0.000700 | $0.000700 | $0.000600 | $0.000600 | 670 | -14.29% |
| 26.07.2024 | $0.000800 | $0.000800 | $0.000700 | $0.000700 | 130 | -12.50% |
| 25.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 10 | +0.00% |
| 24.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 10 | +0.00% |
| 23.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 10 | +0.00% |
| 22.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 10 | +0.00% |
| 21.07.2024 | $0.000800 | $0.000801 | $0.000600 | $0.000800 | 470 | +0.00% |
| 20.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 150 | +0.00% |
| 19.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 14 | +0.00% |
| 18.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 0 | +0.00% |
| 17.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 170 | +0.00% |
| 16.07.2024 | $0.000800 | $0.000801 | $0.000800 | $0.000800 | 170 | +0.00% |
| 15.07.2024 | $0.000700 | $0.000801 | $0.000700 | $0.000800 | 130 | +14.29% |
| 14.07.2024 | $0.000900 | $0.000901 | $0.000700 | $0.000700 | 190 | -22.22% |
| 13.07.2024 | $0.000900 | $0.000901 | $0.000700 | $0.000900 | 750 | +0.00% |
| 12.07.2024 | $0.000800 | $0.000901 | $0.000600 | $0.000900 | 2.5k | +12.50% |
| 11.07.2024 | $0.000800 | $0.000801 | $0.000600 | $0.000800 | 910 | +0.00% |
| 10.07.2024 | $0.000800 | $0.000801 | $0.000700 | $0.000800 | 10k | +0.00% |
| 09.07.2024 | $0.000700 | $0.000801 | $0.000700 | $0.000800 | 17 | +14.29% |
