| Symbol | GSWIFTUSD |
| Exchange | CCC |
| ICO Date | 05.07.2023 |
| Circulating Supply | 448M |
| Total Supply | 771M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000426 | $0.000426 | $0.000423 | $0.000424 | 12 | -0.44% |
| 31.10.2026 | $0.000420 | $0.000448 | $0.000420 | $0.000446 | 330 | +6.19% |
| 30.10.2026 | $0.000492 | $0.000492 | $0.000418 | $0.000420 | 90 | -14.63% |
| 29.10.2026 | $0.000430 | $0.000492 | $0.000430 | $0.000492 | 100 | +14.42% |
| 28.10.2026 | $0.000434 | $0.000439 | $0.000434 | $0.000437 | 120 | +0.69% |
| 27.10.2026 | $0.000434 | $0.000439 | $0.000434 | $0.000437 | 28 | +0.69% |
| 26.10.2026 | $0.000439 | $0.000439 | $0.000434 | $0.000434 | 11 | -1.14% |
| 25.10.2026 | $0.000439 | $0.000628 | $0.000439 | $0.000439 | 9 | +0.00% |
| 24.10.2026 | $0.000439 | $0.000628 | $0.000439 | $0.000439 | 79 | +0.00% |
| 23.10.2026 | $0.000448 | $0.000662 | $0.000440 | $0.000657 | 35 | +46.65% |
| 22.10.2026 | $0.000591 | $0.000591 | $0.000444 | $0.000448 | 32 | -24.20% |
| 21.10.2026 | $0.000560 | $0.000678 | $0.000409 | $0.000448 | 35 | -20.00% |
| 20.10.2026 | $0.000560 | $0.000678 | $0.000409 | $0.000448 | 980 | -20.00% |
| 19.10.2026 | $0.000560 | $0.000672 | $0.000560 | $0.000560 | 34 | +0.00% |
| 18.10.2026 | $0.000577 | $0.000583 | $0.000556 | $0.000560 | 83 | -2.95% |
| 17.10.2026 | $0.000577 | $0.000583 | $0.000556 | $0.000560 | 83 | -2.95% |
| 16.10.2026 | $0.000562 | $0.000580 | $0.000549 | $0.000580 | 200 | +3.20% |
| 15.10.2026 | $0.000538 | $0.000562 | $0.000518 | $0.000562 | 120 | +4.46% |
| 14.10.2026 | $0.000568 | $0.000603 | $0.000527 | $0.000527 | 130 | -7.22% |
| 13.10.2026 | $0.000568 | $0.000603 | $0.000527 | $0.000527 | 57 | -7.22% |
| 12.10.2026 | $0.000567 | $0.000576 | $0.000527 | $0.000568 | 210 | +0.18% |
| 11.10.2026 | $0.000568 | $0.000569 | $0.000564 | $0.000567 | 28 | -0.18% |
| 10.10.2026 | $0.000568 | $0.000569 | $0.000564 | $0.000567 | 10 | -0.18% |
| 09.10.2026 | $0.000569 | $0.000769 | $0.000569 | $0.000769 | 28 | +35.15% |
| 08.10.2026 | $0.000733 | $0.000795 | $0.000569 | $0.000569 | 370 | -22.37% |
| 07.10.2026 | $0.000676 | $0.000797 | $0.000676 | $0.000785 | 1.1k | +16.12% |
| 06.10.2026 | $0.000676 | $0.000797 | $0.000676 | $0.000785 | 140 | +16.12% |
| 05.10.2026 | $0.000647 | $0.000676 | $0.000647 | $0.000676 | 80 | +4.48% |
| 04.10.2026 | $0.000610 | $0.000649 | $0.000610 | $0.000647 | 110 | +6.07% |
| 03.10.2026 | $0.000610 | $0.000649 | $0.000610 | $0.000647 | 110 | +6.07% |
