| Symbol | GSWAPUSD |
| Exchange | CCC |
| ICO Date | 04.11.2020 |
| Circulating Supply | 11M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013355 | $0.013489 | $0.013194 | $0.013426 | 130 | +0.53% |
| 31.10.2026 | $0.013268 | $0.013456 | $0.013148 | $0.013340 | 110 | +0.55% |
| 30.10.2026 | $0.012913 | $0.013305 | $0.012960 | $0.013238 | 130 | +2.52% |
| 29.10.2026 | $0.013755 | $0.016938 | $0.012699 | $0.012987 | 290 | -5.58% |
| 28.10.2026 | $0.013933 | $0.014196 | $0.013477 | $0.013529 | 190 | -2.90% |
| 27.10.2026 | $0.013722 | $0.014095 | $0.013630 | $0.014086 | 9 | +2.65% |
| 26.10.2026 | $0.013712 | $0.013897 | $0.013631 | $0.013708 | 53 | -0.03% |
| 25.10.2026 | $0.013986 | $0.013989 | $0.013683 | $0.013903 | 8 | -0.60% |
| 24.10.2026 | $0.014127 | $0.014125 | $0.013509 | $0.013957 | 24 | -1.20% |
| 23.10.2026 | $0.014121 | $0.014253 | $0.013963 | $0.014108 | 29 | -0.10% |
| 22.10.2026 | $0.014340 | $0.014413 | $0.014102 | $0.014306 | 6 | -0.24% |
| 21.10.2026 | $0.014605 | $0.015083 | $0.014535 | $0.014584 | 240 | -0.14% |
| 20.10.2026 | $0.014351 | $0.014710 | $0.014162 | $0.014606 | 46 | +1.78% |
| 19.10.2026 | $0.014473 | $0.014642 | $0.014226 | $0.014435 | 10 | -0.26% |
| 18.10.2026 | $0.014522 | $0.014560 | $0.013879 | $0.014510 | 18 | -0.08% |
| 17.10.2026 | $0.014429 | $0.014570 | $0.014295 | $0.014429 | 46 | +0.00% |
| 16.10.2026 | $0.014617 | $0.014893 | $0.014507 | $0.014535 | 12 | -0.56% |
| 15.10.2026 | $0.014171 | $0.014691 | $0.013920 | $0.014596 | 12 | +2.99% |
| 14.10.2026 | $0.015134 | $0.015169 | $0.013998 | $0.014101 | 12 | -6.83% |
| 13.10.2026 | $0.014828 | $0.015286 | $0.014918 | $0.015159 | 12 | +2.23% |
| 12.10.2026 | $0.017134 | $0.017317 | $0.014373 | $0.014921 | 1.7k | -12.92% |
| 11.10.2026 | $0.016790 | $0.017153 | $0.016673 | $0.017100 | 25 | +1.85% |
| 10.10.2026 | $0.016730 | $0.016931 | $0.016704 | $0.016756 | 58 | +0.15% |
| 09.10.2026 | $0.016692 | $0.016713 | $0.016512 | $0.016692 | 25 | +0.00% |
| 08.10.2026 | $0.017321 | $0.017266 | $0.016512 | $0.016620 | 25 | -4.05% |
| 07.10.2026 | $0.017537 | $0.017624 | $0.017134 | $0.017151 | 34 | -2.20% |
| 06.10.2026 | $0.018009 | $0.018176 | $0.017458 | $0.017537 | 78 | -2.62% |
| 05.10.2026 | $0.018292 | $0.018499 | $0.018006 | $0.018223 | 49 | -0.38% |
| 04.10.2026 | $0.018173 | $0.018498 | $0.018137 | $0.018436 | 160 | +1.45% |
| 03.10.2026 | $0.018066 | $0.018226 | $0.017984 | $0.018218 | 160 | +0.84% |
