| Symbol | GSTSUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 31.3M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | 790 | +0.52% |
| 31.10.2026 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | 790 | +0.00% |
| 30.10.2026 | $0.000118 | $0.000118 | $0.000115 | $0.000115 | 430 | -2.54% |
| 29.10.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 420 | +0.00% |
| 28.10.2026 | $0.000117 | $0.000117 | $0.000115 | $0.000115 | 710 | -1.71% |
| 27.10.2026 | $0.000117 | $0.000117 | $0.000115 | $0.000115 | 410 | -1.71% |
| 26.10.2026 | $0.000117 | $0.000117 | $0.000112 | $0.000112 | 670 | -4.27% |
| 25.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 810 | +0.00% |
| 24.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 810 | +0.00% |
| 23.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 710 | +0.00% |
| 22.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 710 | +0.00% |
| 21.10.2026 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | 710 | -0.88% |
| 20.10.2026 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | 290 | -0.88% |
| 19.10.2026 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | 63 | -0.87% |
| 18.10.2026 | $0.000116 | $0.000119 | $0.000114 | $0.000115 | 770 | -0.86% |
| 17.10.2026 | $0.000116 | $0.000119 | $0.000114 | $0.000115 | 700 | -0.86% |
| 16.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 4 | +0.00% |
| 15.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 4 | +0.00% |
| 14.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 4 | +0.00% |
| 13.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 4 | +0.00% |
| 12.10.2026 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 66 | +0.00% |
| 11.10.2026 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 690 | +0.00% |
| 10.10.2026 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 690 | +0.00% |
| 09.10.2026 | $0.000112 | $0.000115 | $0.000110 | $0.000115 | 1.3k | +2.68% |
| 08.10.2026 | $0.000112 | $0.000115 | $0.000110 | $0.000112 | 790 | +0.00% |
| 07.10.2026 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | 67 | +0.00% |
| 06.10.2026 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | 170 | +0.00% |
| 05.10.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.00% |
| 04.10.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 0 | +0.89% |
| 03.10.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 1.4k | +0.89% |
