| Symbol | GSCUSD |
| Exchange | CCC |
| ICO Date | 15.05.2018 |
| Circulating Supply | 475M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 25.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 24.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 23.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 22.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 21.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 20.12.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 29k | +0.00% |
| 19.12.2024 | $0.000308 | $0.000309 | $0.000123 | $0.000123 | 29k | -60.06% |
| 18.12.2024 | $0.000374 | $0.000435 | $0.000246 | $0.000308 | 29k | -17.65% |
| 17.12.2024 | $0.000437 | $0.000499 | $0.000371 | $0.000374 | 29k | -14.42% |
| 16.12.2024 | $0.000499 | $0.000874 | $0.000374 | $0.000437 | 29k | -12.42% |
| 15.12.2024 | $0.000624 | $0.000626 | $0.000437 | $0.000499 | 29k | -20.03% |
| 14.12.2024 | $0.000374 | $0.001559 | $0.000312 | $0.000624 | 29k | +66.84% |
| 13.12.2024 | $0.000376 | $0.000376 | $0.000249 | $0.000374 | 29k | -0.53% |
| 12.12.2024 | $0.000626 | $0.000627 | $0.000313 | $0.000376 | 29k | -39.94% |
| 11.12.2024 | $0.000628 | $0.000629 | $0.000503 | $0.000626 | 29k | -0.32% |
| 10.12.2024 | $0.000819 | $0.000820 | $0.000565 | $0.000628 | 29k | -23.32% |
| 09.12.2024 | $0.000756 | $0.000882 | $0.000567 | $0.000819 | 29k | +8.33% |
| 08.12.2024 | $0.000819 | $0.000883 | $0.000755 | $0.000756 | 29k | -7.69% |
| 07.12.2024 | $0.000819 | $0.000946 | $0.000756 | $0.000756 | 29k | -7.69% |
| 06.12.2024 | $0.000945 | $0.000950 | $0.000819 | $0.000819 | 29k | -13.33% |
| 05.12.2024 | $0.001005 | $0.001072 | $0.000756 | $0.000946 | 29k | -5.87% |
| 04.12.2024 | $0.001064 | $0.001133 | $0.001001 | $0.001005 | 29k | -5.55% |
| 03.12.2024 | $0.001004 | $0.001068 | $0.001002 | $0.001064 | 29k | +5.98% |
| 02.12.2024 | $0.000947 | $0.001070 | $0.000943 | $0.001004 | 29k | +6.02% |
| 01.12.2024 | $0.001010 | $0.001010 | $0.000946 | $0.000947 | 29k | -6.24% |
| 30.11.2024 | $0.001010 | $0.001011 | $0.000946 | $0.001010 | 29k | +0.00% |
| 29.11.2024 | $0.000944 | $0.001011 | $0.000883 | $0.001010 | 29k | +6.99% |
| 28.11.2024 | $0.001008 | $0.001071 | $0.000882 | $0.000944 | 29k | -6.35% |
| 27.11.2024 | $0.000941 | $0.001072 | $0.000882 | $0.001008 | 29k | +7.12% |
