| Symbol | GSCARABUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 449 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.07.2023 | $0.208510 | $0.208510 | $0.208510 | $0.208510 | 0 | +0.00% |
| 23.07.2023 | $0.208510 | $0.208510 | $0.208510 | $0.208510 | 0 | +0.00% |
| 22.07.2023 | $0.208510 | $0.208510 | $0.208510 | $0.208510 | 0 | +0.00% |
| 21.07.2023 | $0.208510 | $0.208510 | $0.208510 | $0.208510 | 0 | +0.00% |
| 20.07.2023 | $0.208510 | $0.208510 | $0.208510 | $0.208510 | 0 | +0.00% |
| 19.07.2023 | $0.208510 | $0.208510 | $0.208510 | $0.208510 | 0 | +0.00% |
| 18.07.2023 | $0.213750 | $0.216470 | $0.208510 | $0.208510 | 0 | -2.45% |
| 17.07.2023 | $0.210810 | $0.218920 | $0.208500 | $0.213700 | 7 | +1.37% |
| 16.07.2023 | $0.219870 | $0.222400 | $0.211040 | $0.211040 | 15 | -4.02% |
| 15.07.2023 | $0.219870 | $0.219870 | $0.219870 | $0.219870 | 0 | +0.00% |
| 14.07.2023 | $0.219870 | $0.219870 | $0.219870 | $0.219870 | 0 | +0.00% |
| 13.07.2023 | $0.219870 | $0.219870 | $0.219870 | $0.219870 | 0 | +0.00% |
| 12.07.2023 | $0.397070 | $0.402580 | $0.217060 | $0.219880 | 0 | -44.62% |
| 11.07.2023 | $0.379210 | $0.399590 | $0.379210 | $0.397070 | 6 | +4.71% |
| 10.07.2023 | $0.378850 | $0.379210 | $0.378850 | $0.379210 | 0 | +0.10% |
| 09.07.2023 | $0.299830 | $0.387700 | $0.299830 | $0.378630 | 34 | +26.28% |
| 08.07.2023 | $0.299550 | $0.306580 | $0.293570 | $0.299830 | 0 | +0.09% |
| 07.07.2023 | $0.230190 | $0.338060 | $0.222810 | $0.300090 | 67 | +30.37% |
| 06.07.2023 | $0.227350 | $0.230920 | $0.204360 | $0.230190 | 120 | +1.25% |
| 05.07.2023 | $0.237080 | $0.238480 | $0.227350 | $0.227350 | 0 | -4.10% |
| 04.07.2023 | $0.235780 | $0.238810 | $0.231240 | $0.237080 | 48 | +0.55% |
| 03.07.2023 | $0.227530 | $0.238390 | $0.227530 | $0.235780 | 30 | +3.63% |
| 02.07.2023 | $0.224800 | $0.228290 | $0.220010 | $0.227530 | 2 | +1.21% |
| 01.07.2023 | $0.218640 | $0.224770 | $0.215080 | $0.224770 | 16 | +2.80% |
| 30.06.2023 | $0.214560 | $0.226300 | $0.209140 | $0.218620 | 8 | +1.89% |
| 29.06.2023 | $0.214010 | $0.217370 | $0.205210 | $0.214620 | 56 | +0.29% |
| 28.06.2023 | $0.214010 | $0.214010 | $0.214010 | $0.214010 | 0 | +0.00% |
| 27.06.2023 | $0.214010 | $0.214010 | $0.214010 | $0.214010 | 0 | +0.00% |
| 26.06.2023 | $0.219320 | $0.227390 | $0.213620 | $0.213970 | 1 | -2.44% |
| 25.06.2023 | $0.221040 | $0.234320 | $0.218550 | $0.219300 | 41 | -0.79% |
