| Symbol | GSAUSD |
| Exchange | CCC |
| ICO Date | 18.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.03.2024 | $0.154990 | $0.154990 | $0.154990 | $0.154990 | 0 | +0.00% |
| 28.03.2024 | $0.154990 | $0.154990 | $0.154990 | $0.154990 | 0 | +0.00% |
| 27.03.2024 | $0.156180 | $0.474100 | $0.154480 | $0.154990 | 0 | -0.76% |
| 26.03.2024 | $0.151830 | $0.514060 | $0.150320 | $0.156180 | 0 | +2.87% |
| 25.03.2024 | $0.283850 | $0.531910 | $0.150220 | $0.151830 | 0 | -46.51% |
| 24.03.2024 | $0.521180 | $0.530850 | $0.122020 | $0.283850 | 0 | -45.54% |
| 23.03.2024 | $0.538040 | $0.709150 | $0.516590 | $0.521180 | 0 | -3.13% |
| 22.03.2024 | $0.852930 | $0.948890 | $0.533940 | $0.538040 | 0 | -36.92% |
| 21.03.2024 | $0.404430 | $1.12 | $0.300170 | $0.852930 | 0 | +110.90% |
| 20.03.2024 | $0.502430 | $0.532670 | $0.401750 | $0.404430 | 0 | -19.51% |
| 19.03.2024 | $0.500650 | $0.529330 | $0.499780 | $0.502430 | 0 | +0.36% |
| 18.03.2024 | $0.506550 | $0.740070 | $0.500040 | $0.500650 | 0 | -1.16% |
| 17.03.2024 | $0.524630 | $0.773130 | $0.499470 | $0.504860 | 0 | -3.77% |
| 16.03.2024 | $0.511650 | $0.827620 | $0.511450 | $0.524630 | 0 | +2.54% |
| 15.03.2024 | $0.514850 | $1.25 | $0.499800 | $0.511650 | 0 | -0.62% |
| 14.03.2024 | $0.730020 | $1.17 | $0.513130 | $0.514850 | 0 | -29.47% |
| 13.03.2024 | $0.587390 | $1.26 | $0.542380 | $0.730020 | 0 | +24.28% |
| 12.03.2024 | $0.690740 | $1.25 | $0.521180 | $0.587390 | 0 | -14.96% |
| 11.03.2024 | $0.686050 | $0.933400 | $0.521260 | $0.690740 | 0 | +0.68% |
| 10.03.2024 | $0.705170 | $1.21 | $0.680780 | $0.686050 | 0 | -2.71% |
| 09.03.2024 | $0.710680 | $1.21 | $0.701460 | $0.705170 | 0 | -0.78% |
| 08.03.2024 | $0.670040 | $0.939060 | $0.511500 | $0.710680 | 0 | +6.07% |
| 07.03.2024 | $0.664110 | $1.27 | $0.660280 | $0.670040 | 0 | +0.89% |
| 06.03.2024 | $0.684110 | $1.40 | $0.561570 | $0.664110 | 0 | -2.92% |
| 05.03.2024 | $0.739120 | $1.36 | $0.679760 | $0.684110 | 0 | -7.44% |
| 04.03.2024 | $0.806890 | $1.43 | $0.680500 | $0.739120 | 0 | -8.40% |
| 03.03.2024 | $0.805090 | $1.40 | $0.800330 | $0.806890 | 0 | +0.22% |
| 02.03.2024 | $0.350000 | $1.16 | $0.350000 | $0.805090 | 0 | +130.03% |
| 01.03.2024 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | 0 | +0.00% |
| 29.02.2024 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | 0 | +0.00% |
