| Symbol | GRUMUSD |
| Exchange | CCC |
| ICO Date | 22.05.2023 |
| Circulating Supply | 21B |
| Total Supply | 21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 02.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 31.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 26.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 25.07.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 24.07.2024 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | 240 | -50.00% |
| 23.07.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 12 | +0.00% |
| 22.07.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 30 | +0.00% |
| 21.07.2024 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 670 | -33.33% |
| 20.07.2024 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 96 | +0.00% |
| 19.07.2024 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 16 | +20.00% |
| 18.07.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 300 | +0.00% |
| 17.07.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 320 | +0.00% |
| 16.07.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 610 | +0.00% |
| 15.07.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 15 | +0.00% |
| 14.07.2024 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | 30 | -37.50% |
| 13.07.2024 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | 230 | +60.00% |
| 12.07.2024 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 49 | -16.67% |
| 11.07.2024 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | 2.2k | +0.00% |
| 10.07.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16 | +0.00% |
| 09.07.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 22 | +0.00% |
| 08.07.2024 | $0.000003 | $0.000006 | $0.000003 | $0.000006 | 22 | +100.00% |
| 07.07.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 310 | -25.00% |
| 06.07.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 70 | -20.00% |
| 05.07.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 20 | +25.00% |
