| Symbol | GRTUSD |
| Exchange | CCC |
| ICO Date | 17.12.2020 |
| Circulating Supply | 10.7B |
| Total Supply | 10.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.020126 | $0.020233 | $0.019939 | $0.020134 | 9M | +0.04% |
| 31.10.2026 | $0.020725 | $0.020956 | $0.020179 | $0.020431 | 8.9M | -1.42% |
| 30.10.2026 | $0.020237 | $0.021251 | $0.018761 | $0.020722 | 27M | +2.40% |
| 29.10.2026 | $0.022418 | $0.022685 | $0.020236 | $0.020284 | 21M | -9.52% |
| 28.10.2026 | $0.022492 | $0.023186 | $0.022088 | $0.022394 | 13M | -0.44% |
| 27.10.2026 | $0.022257 | $0.022872 | $0.021416 | $0.022504 | 12M | +1.11% |
| 26.10.2026 | $0.022625 | $0.022733 | $0.021850 | $0.022219 | 13M | -1.79% |
| 25.10.2026 | $0.023044 | $0.023250 | $0.022117 | $0.022593 | 11M | -1.96% |
| 24.10.2026 | $0.023504 | $0.023578 | $0.022099 | $0.023045 | 12M | -1.95% |
| 23.10.2026 | $0.023727 | $0.024578 | $0.022871 | $0.023523 | 13M | -0.86% |
| 22.10.2026 | $0.024963 | $0.025689 | $0.023282 | $0.023765 | 19M | -4.80% |
| 21.10.2026 | $0.024598 | $0.026118 | $0.024158 | $0.024973 | 22M | +1.52% |
| 20.10.2026 | $0.023806 | $0.025137 | $0.023228 | $0.024652 | 19M | +3.55% |
| 19.10.2026 | $0.023528 | $0.024160 | $0.023419 | $0.023817 | 16M | +1.23% |
| 18.10.2026 | $0.024278 | $0.024369 | $0.022671 | $0.023541 | 15M | -3.04% |
| 17.10.2026 | $0.024727 | $0.024950 | $0.023506 | $0.024267 | 14M | -1.86% |
| 16.10.2026 | $0.025126 | $0.025781 | $0.024380 | $0.024743 | 15M | -1.52% |
| 15.10.2026 | $0.025217 | $0.025300 | $0.023294 | $0.025156 | 19M | -0.24% |
| 14.10.2026 | $0.026142 | $0.026770 | $0.024951 | $0.025121 | 17M | -3.91% |
| 13.10.2026 | $0.025466 | $0.026659 | $0.024598 | $0.026130 | 19M | +2.61% |
| 12.10.2026 | $0.028098 | $0.028202 | $0.025367 | $0.025434 | 23M | -9.48% |
| 11.10.2026 | $0.026957 | $0.028501 | $0.026416 | $0.028106 | 18M | +4.26% |
| 10.10.2026 | $0.027218 | $0.027600 | $0.026809 | $0.026931 | 15M | -1.05% |
| 09.10.2026 | $0.025947 | $0.027359 | $0.025815 | $0.027251 | 18M | +5.03% |
| 08.10.2026 | $0.027500 | $0.028322 | $0.025319 | $0.025967 | 27M | -5.57% |
| 07.10.2026 | $0.029175 | $0.029223 | $0.026636 | $0.027500 | 23M | -5.74% |
| 06.10.2026 | $0.029569 | $0.029791 | $0.028759 | $0.029161 | 20M | -1.38% |
| 05.10.2026 | $0.029473 | $0.030991 | $0.028957 | $0.029563 | 38M | +0.31% |
| 04.10.2026 | $0.028344 | $0.031514 | $0.028092 | $0.029512 | 23M | +4.12% |
| 03.10.2026 | $0.028587 | $0.029070 | $0.027968 | $0.028344 | 16M | -0.85% |
