| Symbol | GRPUSD |
| Exchange | CCC |
| ICO Date | 27.07.2023 |
| Circulating Supply | 4.45M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023585 | $0.023586 | $0.023581 | $0.023581 | 18 | -0.02% |
| 31.10.2026 | $0.029482 | $0.036930 | $0.024139 | $0.024148 | 150 | -18.09% |
| 30.10.2026 | $0.029481 | $0.033435 | $0.029475 | $0.029481 | 76 | +0.00% |
| 29.10.2026 | $0.035264 | $0.035271 | $0.035261 | $0.035264 | 11 | +0.00% |
| 28.10.2026 | $0.032259 | $0.032260 | $0.032237 | $0.032259 | 37 | +0.00% |
| 25.10.2026 | $0.029461 | $0.029461 | $0.029458 | $0.029460 | 13 | 0.00% |
| 24.10.2026 | $0.033001 | $0.037363 | $0.029459 | $0.029461 | 37 | -10.73% |
| 23.10.2026 | $0.034287 | $0.034296 | $0.032999 | $0.033001 | 62 | -3.75% |
| 22.10.2026 | $0.033140 | $0.034759 | $0.029823 | $0.034286 | 81 | +3.46% |
| 21.10.2026 | $0.033139 | $0.033145 | $0.033138 | $0.033140 | 35 | +0.00% |
| 13.10.2026 | $0.031097 | $0.031099 | $0.031094 | $0.031097 | 18 | +0.00% |
| 12.10.2026 | $0.035964 | $0.035971 | $0.035964 | $0.035964 | 26 | +0.00% |
| 05.10.2026 | $0.038155 | $0.038158 | $0.038153 | $0.038155 | 9 | +0.00% |
| 04.10.2026 | $0.039154 | $0.039156 | $0.038153 | $0.038155 | 63 | -2.55% |
| 03.10.2026 | $0.039154 | $0.042060 | $0.039153 | $0.039154 | 63 | 0.00% |
| 02.10.2026 | $0.052821 | $0.052832 | $0.052816 | $0.052826 | 3 | +0.01% |
| 01.10.2026 | $0.070875 | $0.093529 | $0.052813 | $0.052820 | 190 | -25.47% |
| 30.09.2026 | $0.100550 | $0.116130 | $0.066847 | $0.070867 | 400 | -29.52% |
| 29.09.2026 | $0.100550 | $0.116130 | $0.049292 | $0.116130 | 1.3k | +15.49% |
| 28.09.2026 | $0.024517 | $0.024519 | $0.024516 | $0.024517 | 22 | +0.00% |
| 27.09.2026 | $0.024518 | $0.024519 | $0.024516 | $0.024517 | 22 | 0.00% |
| 26.09.2026 | $0.025536 | $0.025538 | $0.025535 | $0.025536 | 13 | +0.00% |
| 22.09.2026 | $0.026084 | $0.026091 | $0.026081 | $0.026090 | 20 | +0.02% |
| 21.09.2026 | $0.027015 | $0.027024 | $0.027009 | $0.027015 | 13 | +0.00% |
| 14.09.2026 | $0.024849 | $0.024851 | $0.024847 | $0.024849 | 7 | +0.00% |
| 13.09.2026 | $0.025858 | $0.025858 | $0.024848 | $0.024848 | 7 | -3.91% |
| 09.09.2026 | $0.025858 | $0.025862 | $0.025856 | $0.025858 | 19 | +0.00% |
| 08.09.2026 | $0.025861 | $0.025861 | $0.025858 | $0.025858 | 19 | -0.01% |
| 06.09.2026 | $0.025946 | $0.025947 | $0.025944 | $0.025946 | 20 | +0.00% |
| 03.09.2026 | $0.023639 | $0.023642 | $0.023636 | $0.023639 | 3 | +0.00% |
