| Symbol | GROUSD |
| Exchange | CCC |
| ICO Date | 26.08.2020 |
| Circulating Supply | 433k |
| Total Supply | 22M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.021627 | $0.027004 | $0.026863 | $0.026931 | 33 | +24.52% |
| 21.01.2025 | $0.021627 | $0.030573 | $0.027563 | $0.030559 | 8 | +41.30% |
| 17.01.2025 | $0.021627 | $0.028718 | $0.027501 | $0.027563 | 380 | +27.45% |
| 16.01.2025 | $0.021627 | $0.028718 | $0.028718 | $0.028718 | 94 | +32.79% |
| 15.01.2025 | $0.021627 | $0.029078 | $0.027897 | $0.028676 | 94 | +32.59% |
| 14.01.2025 | $0.021627 | $0.027897 | $0.027897 | $0.027897 | 80 | +28.99% |
| 13.01.2025 | $0.021627 | $0.028074 | $0.027209 | $0.027847 | 79 | +28.76% |
| 12.01.2025 | $0.021627 | $0.028074 | $0.028074 | $0.028074 | 7 | +29.81% |
| 11.01.2025 | $0.021627 | $0.028170 | $0.028081 | $0.028102 | 14 | +29.94% |
| 08.01.2025 | $0.021627 | $0.028299 | $0.027002 | $0.028170 | 39 | +30.25% |
| 07.01.2025 | $0.021627 | $0.028293 | $0.027909 | $0.027926 | 290 | +29.13% |
| 05.01.2025 | $0.021627 | $0.028293 | $0.026813 | $0.028293 | 16 | +30.82% |
| 25.12.2024 | $0.021627 | $0.026868 | $0.026495 | $0.026813 | 1k | +23.98% |
| 24.12.2024 | $0.021627 | $0.034059 | $0.034059 | $0.034059 | 16 | +57.48% |
| 23.12.2024 | $0.021627 | $0.034417 | $0.031813 | $0.033998 | 16 | +57.20% |
| 22.12.2024 | $0.021627 | $0.033082 | $0.032809 | $0.032897 | 61 | +52.11% |
| 18.12.2024 | $0.021627 | $0.033082 | $0.033082 | $0.033082 | 57 | +52.96% |
| 17.12.2024 | $0.021627 | $0.033228 | $0.033016 | $0.033085 | 57 | +52.98% |
| 13.12.2024 | $0.021627 | $0.033259 | $0.033197 | $0.033228 | 41 | +53.64% |
| 03.12.2024 | $0.021627 | $0.033502 | $0.033326 | $0.033432 | 5.4k | +54.58% |
| 30.11.2024 | $0.021627 | $0.028052 | $0.026312 | $0.028052 | 48 | +29.71% |
| 24.11.2024 | $0.021627 | $0.026401 | $0.026271 | $0.026312 | 49 | +21.66% |
| 19.11.2024 | $0.021627 | $0.026746 | $0.026523 | $0.026548 | 97 | +22.76% |
| 16.11.2024 | $0.021627 | $0.027780 | $0.026540 | $0.026723 | 61 | +23.57% |
| 08.11.2024 | $0.021627 | $0.026666 | $0.026488 | $0.026540 | 34 | +22.72% |
| 07.11.2024 | $0.021627 | $0.027561 | $0.026683 | $0.026696 | 55 | +23.44% |
| 06.11.2024 | $0.021627 | $0.026933 | $0.025687 | $0.026912 | 110 | +24.44% |
| 05.11.2024 | $0.021627 | $0.026121 | $0.025685 | $0.025687 | 20 | +18.77% |
| 04.11.2024 | $0.021627 | $0.026571 | $0.026452 | $0.026491 | 21 | +22.49% |
| 15.10.2024 | $0.021627 | $0.026698 | $0.026442 | $0.026571 | 51 | +22.86% |
