| Symbol | GROOMERUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Total Supply | 536T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +143.33% |
| 16.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55 | +156.67% |
| 15.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55 | +156.67% |
| 11.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +153.33% |
| 10.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +150.00% |
| 03.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +160.00% |
| 21.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +140.00% |
| 15.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +156.67% |
| 14.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +163.33% |
| 05.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +170.00% |
| 04.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +166.67% |
| 30.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +136.67% |
| 13.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +123.33% |
| 12.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +130.00% |
| 06.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +120.00% |
| 02.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +106.67% |
| 23.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +116.67% |
| 22.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +116.67% |
| 13.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +110.00% |
| 12.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +110.00% |
| 11.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +110.00% |
| 10.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +103.33% |
| 09.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | +110.00% |
| 26.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +123.33% |
| 06.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +90.00% |
| 05.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +90.00% |
| 16.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +96.67% |
| 15.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +93.33% |
| 05.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +76.67% |
| 25.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +116.67% |
